Cap Mercado $2.31T
-1.27%
Volumen 24h $152.83B
24.49%
BTC % 53.37%
0.13%
ETH % 12.64%
0.23%
Monedas
29.045
+32
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.053771 | $0.053771 | $0.057902 | $0.05705 | $3,360 | - |
| Oct-06 2024 | $0.056775 | $0.050243 | $0.063059 | $0.061347 | $16,971 | - |
| Oct-05 2024 | $0.06142 | $0.058255 | $0.061649 | $0.058255 | $2,356 | - |
| Oct-04 2024 | $0.058752 | $0.053238 | $0.061622 | $0.053238 | $7,854 | - |
| Oct-03 2024 | $0.053207 | $0.048181 | $0.053207 | $0.050695 | $8,851 | - |
| Oct-02 2024 | $0.050713 | $0.049288 | $0.055243 | $0.053026 | $3,720 | - |
| Oct-01 2024 | $0.053466 | $0.052818 | $0.065111 | $0.057211 | $4,599 | - |
| Sep-30 2024 | $0.05773 | $0.05773 | $0.06187 | $0.06187 | $1,478 | - |
| Sep-29 2024 | $0.062765 | $0.060853 | $0.067694 | $0.067362 | $2,607 | - |
| Sep-28 2024 | $0.06694 | $0.066141 | $0.073079 | $0.073079 | $2,570 | - |
| Sep-27 2024 | $0.073587 | $0.06392 | $0.073587 | $0.066261 | $4,909 | - |
| Sep-26 2024 | $0.065662 | $0.061696 | $0.066024 | $0.061997 | $705 | - |
| Sep-25 2024 | $0.06179 | $0.061417 | $0.063936 | $0.063936 | $3,876 | - |
| Sep-24 2024 | $0.065914 | $0.056136 | $0.065914 | $0.057259 | $1,755 | - |
| Sep-23 2024 | $0.056826 | $0.052407 | $0.057057 | $0.052797 | $2,001 | - |