Cap Mercado $2.16T
0.1%
Volumen 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Sonic (SONIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.06706 | $0.066524 | $0.073738 | $0.072245 | $3,036 | - |
| Sep-02 2024 | $0.07199 | $0.0707 | $0.072949 | $0.071461 | $1,970 | - |
| Sep-01 2024 | $0.071236 | $0.065793 | $0.084677 | $0.06761 | $18,232 | - |
| Aug-31 2024 | $0.067257 | $0.066021 | $0.06948 | $0.068924 | $2,747 | - |
| Aug-30 2024 | $0.069026 | $0.067294 | $0.074053 | $0.073629 | $1,413 | - |
| Aug-29 2024 | $0.072364 | $0.070364 | $0.07443 | $0.070661 | $958 | - |
| Aug-28 2024 | $0.068259 | $0.068259 | $0.074384 | $0.07065 | $700 | - |
| Aug-27 2024 | $0.071163 | $0.071163 | $0.080485 | $0.075338 | $3,048 | - |
| Aug-26 2024 | $0.075242 | $0.073963 | $0.077947 | $0.077947 | $385 | - |
| Aug-25 2024 | $0.078222 | $0.075212 | $0.078754 | $0.078139 | $341 | - |
| Aug-24 2024 | $0.078087 | $0.076286 | $0.080604 | $0.07763 | $535 | - |
| Aug-23 2024 | $0.078 | $0.071761 | $0.080351 | $0.071761 | $2,766 | - |
| Aug-22 2024 | $0.071348 | $0.067687 | $0.071968 | $0.069186 | $252 | - |
| Aug-21 2024 | $0.069472 | $0.062883 | $0.070147 | $0.063306 | $1,765 | - |
| Aug-20 2024 | $0.063268 | $0.060044 | $0.06354 | $0.060561 | $1,451 | - |