Cap Mercado $4.03T
-1.78%
Volumen 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de SONGOKU (SONGOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-20 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-19 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-18 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-17 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-16 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-15 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-14 2025 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | $139,970,819,801 | - | - |
| Jan-13 2025 | $139,970,819,801 | $139,970,819,801 | $140,246,292,250 | $140,246,292,250 | $23 | - |
| Jan-12 2025 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | - | - |
| Jan-11 2025 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | - | - |
| Jan-10 2025 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | $140,246,292,250 | - | - |
| Jan-09 2025 | $140,246,292,250 | $140,246,292,250 | $142,305,412,416 | $142,305,412,416 | $6 | - |
| Jan-08 2025 | $142,305,412,416 | $142,305,412,416 | $146,268,927,326 | $146,268,927,326 | $1 | - |
| Jan-07 2025 | $146,268,927,326 | $146,268,927,326 | $146,268,927,326 | $146,268,927,326 | - | - |