Cap Mercado $2.18T
2.89%
Volumen 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monedas
28.735
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SONGOKU (SONGOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $112,727,017,121 | $112,727,017,121 | $113,576,288,988 | $113,576,288,988 | $10 | - |
| Sep-10 2024 | $113,576,288,988 | $111,390,714,415 | $113,576,288,988 | $111,390,714,415 | $19 | - |
| Sep-09 2024 | $111,390,714,415 | $110,672,441,317 | $111,390,714,415 | $110,672,441,317 | $8 | - |
| Sep-08 2024 | $110,672,441,317 | $108,465,897,501 | $110,672,441,317 | $108,465,897,501 | $10 | - |
| Sep-07 2024 | $108,465,897,501 | $108,465,897,501 | $110,521,893,081 | $110,521,893,081 | $8 | - |
| Sep-06 2024 | $110,521,893,081 | $110,521,893,081 | $111,847,682,048 | $111,847,682,048 | $10 | - |
| Sep-05 2024 | $111,847,682,048 | $111,042,038,010 | $111,847,682,048 | $111,042,038,010 | $15 | - |
| Sep-04 2024 | $111,042,038,010 | $111,042,038,010 | $116,201,807,535 | $116,201,807,535 | $8 | - |
| Sep-03 2024 | $116,201,807,535 | $111,593,162,017 | $116,201,807,535 | $111,593,162,017 | $11 | - |
| Sep-02 2024 | $111,593,162,017 | $111,593,162,017 | $114,321,384,337 | $114,321,384,337 | $30 | - |
| Sep-01 2024 | $114,321,384,337 | $114,321,384,337 | $117,662,679,181 | $117,662,679,181 | $10 | - |
| Aug-31 2024 | $117,662,679,181 | $117,144,031,110 | $117,662,679,181 | $117,144,031,110 | $9 | - |
| Aug-30 2024 | $117,144,031,110 | $117,095,442,669 | $117,144,031,110 | $117,095,442,669 | $17 | - |
| Aug-29 2024 | $117,095,442,669 | $114,743,505,554 | $117,095,442,669 | $114,743,505,554 | $105 | - |
| Aug-28 2024 | $114,743,505,554 | $114,743,505,554 | $117,880,286,033 | $117,880,286,033 | $11 | - |