Cap Mercado $2.60T
-0.34%
Volumen 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de SONGOKU (SONGOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $137,595,970,269 | $137,595,970,269 | $140,154,777,780 | $138,629,577,968 | $95 | - |
| Jul-26 2024 | $138,629,577,968 | $134,718,670,609 | $138,629,577,968 | $134,718,670,609 | $2 | - |
| Jul-25 2024 | $134,718,670,609 | $134,718,670,609 | $140,134,351,482 | $140,134,351,482 | $28 | - |
| Jul-24 2024 | $140,134,351,482 | $140,134,351,482 | $141,758,494,869 | $141,758,494,869 | $24 | - |
| Jul-23 2024 | $141,758,494,869 | $141,758,494,869 | $143,968,434,889 | $143,968,434,889 | $14 | - |
| Jul-22 2024 | $143,968,434,889 | $141,435,664,376 | $143,968,434,889 | $141,435,664,376 | $30 | - |
| Jul-21 2024 | $141,435,664,376 | $141,435,664,376 | $141,489,282,713 | $141,489,282,713 | $24 | - |
| Jul-20 2024 | $141,489,282,713 | $137,960,326,527 | $141,489,282,713 | $137,960,326,527 | $0 | - |
| Jul-19 2024 | $137,960,326,527 | $137,805,963,536 | $137,960,326,527 | $137,805,963,536 | $29 | - |
| Jul-18 2024 | $137,805,963,536 | $137,450,885,468 | $137,805,963,536 | $137,450,885,468 | $24 | - |
| Jul-17 2024 | $137,450,885,468 | $135,924,714,882 | $138,666,759,457 | $135,924,714,882 | $33 | - |
| Jul-16 2024 | $135,924,714,882 | $132,795,965,634 | $135,924,714,882 | $132,795,965,634 | $68 | - |
| Jul-15 2024 | $132,795,965,634 | $127,523,764,214 | $132,795,965,634 | $127,523,764,214 | $3 | - |
| Jul-14 2024 | $127,523,764,214 | $126,163,736,112 | $127,523,764,214 | $126,163,736,112 | $49 | - |
| Jul-13 2024 | $126,163,736,112 | $125,866,427,207 | $126,163,736,112 | $125,866,427,207 | $39 | - |