Cap Mercado $2.19T
-1.76%
Volumen 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $117,662,679,181 | $117,144,031,110 | $117,662,679,181 | $117,144,031,110 | $9 | - |
Aug-30 2024 | $117,144,031,110 | $117,095,442,669 | $117,144,031,110 | $117,095,442,669 | $17 | - |
Aug-29 2024 | $117,095,442,669 | $114,743,505,554 | $117,095,442,669 | $114,743,505,554 | $105 | - |
Aug-28 2024 | $114,743,505,554 | $114,743,505,554 | $117,880,286,033 | $117,880,286,033 | $11 | - |
Aug-27 2024 | $117,880,286,033 | $117,880,286,033 | $121,599,665,383 | $121,599,665,383 | $9 | - |
Aug-26 2024 | $121,599,665,383 | $121,503,628,494 | $121,599,665,383 | $121,503,628,494 | $11 | - |
Aug-25 2024 | $121,503,628,494 | $121,503,628,494 | $123,363,946,196 | $123,363,946,196 | $9 | - |
Aug-24 2024 | $123,363,946,196 | $123,363,946,196 | $123,957,557,181 | $123,957,557,181 | $12 | - |
Aug-23 2024 | $123,957,557,181 | $123,957,557,181 | $135,514,317,726 | $135,514,317,726 | $302 | - |
Aug-22 2024 | $135,514,317,726 | $135,229,206,063 | $136,155,753,749 | $135,229,206,063 | $62 | - |
Aug-21 2024 | $135,229,206,063 | $131,454,229,702 | $135,293,709,567 | $135,293,709,567 | $14 | - |
Aug-20 2024 | $135,293,709,567 | $128,513,072,529 | $135,293,709,567 | $128,513,072,529 | $11 | - |
Aug-19 2024 | $128,513,072,529 | $125,889,656,378 | $128,513,072,529 | $125,889,656,378 | $112 | - |
Aug-18 2024 | $125,889,656,378 | $124,282,284,289 | $125,889,656,378 | $124,282,284,289 | $0 | - |
Aug-17 2024 | $124,282,284,289 | $122,050,826,196 | $124,282,284,289 | $122,050,826,196 | $17 | - |