Cap Mercado $2.19T
0.35%
Volumen 24h $132.38B
7.16%
BTC % 53.89%
0.96%
ETH % 12.63%
-1.02%
Monedas
28.791
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SONGOKU (SONGOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $118,921,630,901 | $118,921,630,901 | $119,537,682,968 | $119,537,682,968 | $11 | - |
| Sep-16 2024 | $119,537,682,968 | $119,537,682,968 | $121,680,653,229 | $121,680,653,229 | $24 | - |
| Sep-15 2024 | $121,680,653,229 | $121,294,765,529 | $121,680,653,229 | $121,294,765,529 | $11 | - |
| Sep-14 2024 | $121,294,765,529 | $119,166,901,480 | $121,294,765,529 | $119,166,901,480 | $9 | - |
| Sep-13 2024 | $119,166,901,480 | $118,825,859,060 | $119,166,901,480 | $118,825,859,060 | $11 | - |
| Sep-12 2024 | $118,825,859,060 | $112,727,017,121 | $118,825,859,060 | $112,727,017,121 | $18 | - |
| Sep-11 2024 | $112,727,017,121 | $112,727,017,121 | $113,576,288,988 | $113,576,288,988 | $10 | - |
| Sep-10 2024 | $113,576,288,988 | $111,390,714,415 | $113,576,288,988 | $111,390,714,415 | $19 | - |
| Sep-09 2024 | $111,390,714,415 | $110,672,441,317 | $111,390,714,415 | $110,672,441,317 | $8 | - |
| Sep-08 2024 | $110,672,441,317 | $108,465,897,501 | $110,672,441,317 | $108,465,897,501 | $10 | - |
| Sep-07 2024 | $108,465,897,501 | $108,465,897,501 | $110,521,893,081 | $110,521,893,081 | $8 | - |
| Sep-06 2024 | $110,521,893,081 | $110,521,893,081 | $111,847,682,048 | $111,847,682,048 | $10 | - |
| Sep-05 2024 | $111,847,682,048 | $111,042,038,010 | $111,847,682,048 | $111,042,038,010 | $15 | - |
| Sep-04 2024 | $111,042,038,010 | $111,042,038,010 | $116,201,807,535 | $116,201,807,535 | $8 | - |
| Sep-03 2024 | $116,201,807,535 | $111,593,162,017 | $116,201,807,535 | $111,593,162,017 | $11 | - |