Cap Mercado $2.25T
4.59%
Volumen 24h $170.19B
-11.9%
BTC % 52.97%
0.77%
ETH % 13.85%
1.58%
Monedas
28.426
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SONGOKU (SONGOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $115,091,764,566 | $115,091,764,566 | $116,052,749,201 | $116,052,749,201 | $15 | - |
| Aug-07 2024 | $116,052,749,201 | $112,854,332,234 | $116,052,749,201 | $112,854,332,234 | $12 | - |
| Aug-06 2024 | $112,854,332,234 | $112,854,332,234 | $115,612,289,918 | $112,929,523,968 | $22 | - |
| Aug-05 2024 | $112,929,523,968 | $112,929,523,968 | $123,594,395,763 | $123,594,395,763 | $20 | - |
| Aug-04 2024 | $123,594,395,763 | $123,594,395,763 | $127,003,473,483 | $127,003,473,483 | $26 | - |
| Aug-03 2024 | $127,003,473,483 | $127,003,473,483 | $133,828,861,897 | $133,828,861,897 | $22 | - |
| Aug-02 2024 | $133,828,861,897 | $132,911,702,784 | $133,828,861,897 | $132,911,702,784 | $28 | - |
| Aug-01 2024 | $132,911,702,784 | $132,911,702,784 | $137,300,841,359 | $137,300,841,359 | $23 | - |
| Jul-31 2024 | $137,300,841,359 | $133,754,829,968 | $137,300,841,359 | $133,754,829,968 | $29 | - |
| Jul-30 2024 | $133,754,829,968 | $133,754,829,968 | $138,792,078,007 | $138,792,078,007 | $17 | - |
| Jul-29 2024 | $138,792,078,007 | $136,594,394,515 | $138,792,078,007 | $136,594,394,515 | $24 | - |
| Jul-28 2024 | $136,594,394,515 | $136,594,394,515 | $137,595,970,269 | $137,595,970,269 | $29 | - |
| Jul-27 2024 | $137,595,970,269 | $137,595,970,269 | $140,154,777,780 | $138,629,577,968 | $95 | - |
| Jul-26 2024 | $138,629,577,968 | $134,718,670,609 | $138,629,577,968 | $134,718,670,609 | $2 | - |
| Jul-25 2024 | $134,718,670,609 | $134,718,670,609 | $140,134,351,482 | $140,134,351,482 | $28 | - |