Cap Mercado NZ$4.11T
-0.92%
Volumen 24h NZ$254.59B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00105403 | NZ$0.00104931 | NZ$0.00108587 | NZ$0.00106937 | - | - |
May-05 2024 | NZ$0.0010655 | NZ$0.00105293 | NZ$0.00107346 | NZ$0.0010658 | - | - |
May-04 2024 | NZ$0.00106365 | NZ$0.00104457 | NZ$0.00106969 | NZ$0.00104788 | - | - |
May-03 2024 | NZ$0.00105006 | NZ$0.00098339 | NZ$0.00105006 | NZ$0.00098339 | - | - |
May-02 2024 | NZ$0.00098702 | NZ$0.00095523 | NZ$0.00098745 | NZ$0.0009693 | - | - |
May-01 2024 | NZ$0.00096495 | NZ$0.00094523 | NZ$0.00100696 | NZ$0.00100696 | - | - |
Apr-30 2024 | NZ$0.00100682 | NZ$0.00099227 | NZ$0.00107159 | NZ$0.00106287 | - | - |
Apr-29 2024 | NZ$0.00106693 | NZ$0.00103681 | NZ$0.00106693 | NZ$0.00105361 | - | - |
Apr-28 2024 | NZ$0.00104746 | NZ$0.00104746 | NZ$0.00106815 | NZ$0.00105684 | - | - |
Apr-27 2024 | NZ$0.00105583 | NZ$0.00104479 | NZ$0.00106177 | NZ$0.00106177 | - | - |
Apr-26 2024 | NZ$0.00106171 | NZ$0.00105851 | NZ$0.00107708 | NZ$0.00107341 | - | - |
Apr-25 2024 | NZ$0.00107562 | NZ$0.00104683 | NZ$0.00108267 | NZ$0.00107203 | - | - |
Apr-24 2024 | NZ$0.00106963 | NZ$0.00105958 | NZ$0.00111324 | NZ$0.00110758 | - | - |
Apr-23 2024 | NZ$0.00110399 | NZ$0.00109971 | NZ$0.00111704 | NZ$0.0011127 | - | - |
Apr-22 2024 | NZ$0.00111828 | NZ$0.00107714 | NZ$0.00111828 | NZ$0.00108419 | - | - |
Análisis de precios históricos y de mercado de SongCoin (SONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3316 días, desde el día 09-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.