Cap Mercado HK$19.29T
-0.84%
Volumen 24h HK$1.20T
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00494893 | HK$0.0049268 | HK$0.00509843 | HK$0.00502096 | - | - |
May-05 2024 | HK$0.0050028 | HK$0.0049438 | HK$0.00504016 | HK$0.00500422 | - | - |
May-04 2024 | HK$0.0049941 | HK$0.00490452 | HK$0.00502249 | HK$0.00492007 | - | - |
May-03 2024 | HK$0.00493031 | HK$0.00461727 | HK$0.00493031 | HK$0.00461727 | - | - |
May-02 2024 | HK$0.00463434 | HK$0.00448505 | HK$0.00463635 | HK$0.00455113 | - | - |
May-01 2024 | HK$0.00453068 | HK$0.00443812 | HK$0.00472794 | HK$0.00472794 | - | - |
Apr-30 2024 | HK$0.00472731 | HK$0.00465899 | HK$0.0050314 | HK$0.00499047 | - | - |
Apr-29 2024 | HK$0.00500949 | HK$0.00486811 | HK$0.00500949 | HK$0.00494698 | - | - |
Apr-28 2024 | HK$0.00491812 | HK$0.00491812 | HK$0.00501525 | HK$0.00496214 | - | - |
Apr-27 2024 | HK$0.00495738 | HK$0.00490557 | HK$0.00498531 | HK$0.00498531 | - | - |
Apr-26 2024 | HK$0.00498502 | HK$0.00497 | HK$0.00505717 | HK$0.00503995 | - | - |
Apr-25 2024 | HK$0.00505031 | HK$0.00491515 | HK$0.00508342 | HK$0.00503348 | - | - |
Apr-24 2024 | HK$0.00502221 | HK$0.00497502 | HK$0.00522693 | HK$0.00520036 | - | - |
Apr-23 2024 | HK$0.00518353 | HK$0.00516341 | HK$0.00524481 | HK$0.00522442 | - | - |
Apr-22 2024 | HK$0.00525064 | HK$0.00505747 | HK$0.00525064 | HK$0.00509057 | - | - |
Análisis de precios históricos y de mercado de SongCoin (SONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3316 días, desde el día 09-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.