Cap Mercado MX$41.59T
-3.7%
Volumen 24h MX$2.59T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.010681 | MX$0.010633 | MX$0.011003 | MX$0.010836 | - | - |
May-05 2024 | MX$0.010797 | MX$0.01067 | MX$0.010878 | MX$0.0108 | - | - |
May-04 2024 | MX$0.010778 | MX$0.010585 | MX$0.010839 | MX$0.010618 | - | - |
May-03 2024 | MX$0.010641 | MX$0.00996539 | MX$0.010641 | MX$0.00996539 | - | - |
May-02 2024 | MX$0.010002 | MX$0.00968003 | MX$0.010006 | MX$0.00982265 | - | - |
May-01 2024 | MX$0.0097785 | MX$0.00957873 | MX$0.010204 | MX$0.010204 | - | - |
Apr-30 2024 | MX$0.010202 | MX$0.010055 | MX$0.010859 | MX$0.01077 | - | - |
Apr-29 2024 | MX$0.010811 | MX$0.010506 | MX$0.010811 | MX$0.010676 | - | - |
Apr-28 2024 | MX$0.010614 | MX$0.010614 | MX$0.010824 | MX$0.010709 | - | - |
Apr-27 2024 | MX$0.010699 | MX$0.010587 | MX$0.010759 | MX$0.010759 | - | - |
Apr-26 2024 | MX$0.010759 | MX$0.010726 | MX$0.010914 | MX$0.010877 | - | - |
Apr-25 2024 | MX$0.0109 | MX$0.010608 | MX$0.010971 | MX$0.010863 | - | - |
Apr-24 2024 | MX$0.010839 | MX$0.010737 | MX$0.011281 | MX$0.011223 | - | - |
Apr-23 2024 | MX$0.011187 | MX$0.011144 | MX$0.011319 | MX$0.011275 | - | - |
Apr-22 2024 | MX$0.011332 | MX$0.010915 | MX$0.011332 | MX$0.010986 | - | - |
Análisis de precios históricos y de mercado de SongCoin (SONG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3316 días, desde el día 09-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8747 MXN.