Cap Mercado $2.76T
0.51%
Volumen 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Songbird Finance (SFIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $155.32 | $148.41 | $167.39 | $166.60 | $7,330 | - |
| Nov-06 2024 | $173.10 | $148.17 | $173.10 | $148.17 | $10,042 | - |
| Nov-05 2024 | $167.49 | $150.01 | $167.49 | $165.08 | $7,629 | - |
| Nov-04 2024 | $167.09 | $153.25 | $169.05 | $157.47 | $6,276 | - |
| Nov-03 2024 | $155.09 | $150.87 | $170.54 | $163.93 | $8,536 | - |
| Nov-02 2024 | $184.96 | $162.95 | $184.96 | $169.67 | $10,433 | - |
| Nov-01 2024 | $169.71 | $167.58 | $174.61 | $170.21 | $5,744 | - |
| Oct-31 2024 | $170.17 | $170.17 | $179.16 | $177.65 | $7,047 | - |
| Oct-30 2024 | $177.58 | $177.58 | $188.14 | $188.14 | $5,924 | - |
| Oct-29 2024 | $188.44 | $179.31 | $247.86 | $180.42 | $19,650 | - |
| Oct-28 2024 | $181.84 | $174.61 | $185.38 | $184.08 | $4,381 | - |
| Oct-27 2024 | $184.13 | $177.90 | $189.94 | $180.72 | $1,410 | - |
| Oct-26 2024 | $186.12 | $176.41 | $186.15 | $178.29 | $5,535 | - |
| Oct-25 2024 | $177.94 | $174.69 | $192.25 | $177.01 | $7,716 | - |
| Oct-24 2024 | $179.26 | $174.76 | $185.73 | $185.50 | $6,482 | - |