Cap Mercado MX$46.92T
0.33%
Volumen 24h MX$1.77T
-52.9%
BTC % 50.76%
0.09%
ETH % 16.16%
-0.12%
Monedas
28.148
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00219578 | MX$0.00219578 | MX$0.00219578 | MX$0.00219578 | - | MX$370,816 |
May-18 2022 | MX$0.00219578 | MX$0.00216628 | MX$0.00407274 | MX$0.00393022 | - | MX$370,816 |
May-17 2022 | MX$0.00393022 | MX$0.00392177 | MX$0.00404125 | MX$0.00402227 | - | MX$663,722 |
May-16 2022 | MX$0.00402227 | MX$0.00391158 | MX$0.00407428 | MX$0.00398041 | - | MX$679,275 |
May-15 2022 | MX$0.00398041 | MX$0.0026873 | MX$0.00398041 | MX$0.00274811 | - | MX$672,194 |
May-14 2022 | MX$0.00275401 | MX$0.00218468 | MX$0.00404519 | MX$0.00218468 | MX$903 | MX$465,091 |
May-13 2022 | MX$0.00218468 | MX$0.00215967 | MX$0.00413698 | MX$0.00336224 | - | MX$368,937 |
May-12 2022 | MX$0.00336386 | MX$0.00182463 | MX$0.00342746 | MX$0.00200436 | MX$36 | MX$568,074 |
May-11 2022 | MX$0.00199818 | MX$0.00189379 | MX$0.00367954 | MX$0.00363877 | MX$36 | MX$337,452 |
May-10 2022 | MX$0.00363877 | MX$0.00360634 | MX$0.00379031 | MX$0.00370937 | - | MX$614,498 |
May-09 2022 | MX$0.00370937 | MX$0.00369011 | MX$0.00390935 | MX$0.00390935 | - | MX$626,420 |
May-08 2022 | MX$0.00390935 | MX$0.00212447 | MX$0.0039659 | MX$0.00382221 | - | MX$660,199 |
May-07 2022 | MX$0.00382221 | MX$0.00382221 | MX$0.00382221 | MX$0.00382221 | - | MX$645,477 |
May-06 2022 | MX$0.00382221 | MX$0.00382221 | MX$0.00406559 | MX$0.00405465 | - | MX$645,477 |
May-05 2022 | MX$0.00405465 | MX$0.00402001 | MX$0.00405465 | MX$0.00403145 | - | MX$684,730 |
Análisis de precios históricos y de mercado de SONDER (SNR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1002 días, desde el día 23-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.