Cap Mercado €2.22T
-0.33%
Volumen 24h €124.81B
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.010632 | €0.00866363 | €0.010762 | €0.00964205 | €5,103 | - |
May-08 2024 | €0.00964205 | €0.00940663 | €0.010392 | €0.00958655 | €2,704 | - |
May-07 2024 | €0.010023 | €0.010023 | €0.01128 | €0.010598 | €1,422 | - |
May-06 2024 | €0.010598 | €0.010598 | €0.013248 | €0.011017 | €5,597 | - |
May-05 2024 | €0.011017 | €0.011017 | €0.011498 | €0.011299 | €787 | - |
May-04 2024 | €0.011299 | €0.010671 | €0.011851 | €0.010671 | €3,233 | - |
May-03 2024 | €0.011089 | €0.00955621 | €0.011268 | €0.010657 | €5,953 | - |
May-02 2024 | €0.010551 | €0.010406 | €0.01075 | €0.010406 | €573 | - |
May-01 2024 | €0.010406 | €0.010148 | €0.010832 | €0.010832 | €412 | - |
Apr-30 2024 | €0.010832 | €0.010832 | €0.013533 | €0.013342 | €1,532 | - |
Apr-29 2024 | €0.013176 | €0.012775 | €0.015816 | €0.015816 | €2,704 | - |
Apr-28 2024 | €0.015816 | €0.013082 | €0.017362 | €0.013082 | €7,190 | - |
Apr-27 2024 | €0.013082 | €0.011972 | €0.013301 | €0.013301 | €3,255 | - |
Apr-26 2024 | €0.013351 | €0.013351 | €0.015797 | €0.015797 | €3,666 | - |
Apr-25 2024 | €0.015633 | €0.014015 | €0.018077 | €0.017969 | €4,291 | - |
Análisis de precios históricos y de mercado de Son of Brett (BRATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92902 EUR.