Cap Mercado €2.22T -0.33%
Volumen 24h €124.81B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Monedas 27.084 +39
Exchanges 885
Ultima actualización 28 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-09 2024 €0.010632 €0.00866363 €0.010762 €0.00964205 €5,103 -
May-08 2024 €0.00964205 €0.00940663 €0.010392 €0.00958655 €2,704 -
May-07 2024 €0.010023 €0.010023 €0.01128 €0.010598 €1,422 -
May-06 2024 €0.010598 €0.010598 €0.013248 €0.011017 €5,597 -
May-05 2024 €0.011017 €0.011017 €0.011498 €0.011299 €787 -
May-04 2024 €0.011299 €0.010671 €0.011851 €0.010671 €3,233 -
May-03 2024 €0.011089 €0.00955621 €0.011268 €0.010657 €5,953 -
May-02 2024 €0.010551 €0.010406 €0.01075 €0.010406 €573 -
May-01 2024 €0.010406 €0.010148 €0.010832 €0.010832 €412 -
Apr-30 2024 €0.010832 €0.010832 €0.013533 €0.013342 €1,532 -
Apr-29 2024 €0.013176 €0.012775 €0.015816 €0.015816 €2,704 -
Apr-28 2024 €0.015816 €0.013082 €0.017362 €0.013082 €7,190 -
Apr-27 2024 €0.013082 €0.011972 €0.013301 €0.013301 €3,255 -
Apr-26 2024 €0.013351 €0.013351 €0.015797 €0.015797 €3,666 -
Apr-25 2024 €0.015633 €0.014015 €0.018077 €0.017969 €4,291 -

Análisis de precios históricos y de mercado de Son of Brett (BRATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 12-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92902 EUR.