時価総額 €2.32T
0.55%
ボリューム24h €105.15B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.013435 | €0.013435 | €0.015897 | €0.015897 | €3,689 | - |
Apr-25 2024 | €0.015732 | €0.014104 | €0.018192 | €0.018083 | €4,318 | - |
Apr-24 2024 | €0.018183 | €0.018123 | €0.019374 | €0.018955 | €2,606 | - |
Apr-23 2024 | €0.019084 | €0.017655 | €0.021888 | €0.021888 | €5,827 | - |
Apr-22 2024 | €0.021607 | €0.021553 | €0.023739 | €0.023739 | €3,824 | - |
Apr-21 2024 | €0.023699 | €0.022128 | €0.025496 | €0.022426 | €8,493 | - |
Apr-20 2024 | €0.021726 | €0.019521 | €0.021779 | €0.020223 | €3,519 | - |
Apr-19 2024 | €0.021545 | €0.021152 | €0.022199 | €0.021797 | €2,066 | - |
Apr-18 2024 | €0.021561 | €0.019845 | €0.021561 | €0.020044 | €2,810 | - |
Apr-17 2024 | €0.020514 | €0.020514 | €0.022494 | €0.022349 | €2,984 | - |
Apr-16 2024 | €0.022506 | €0.022506 | €0.025828 | €0.025419 | €5,372 | - |
Apr-15 2024 | €0.026094 | €0.026065 | €0.029156 | €0.027064 | €7,728 | - |
Apr-14 2024 | €0.026853 | €0.026197 | €0.034715 | €0.031582 | €15,387 | - |
Apr-13 2024 | €0.027346 | €0.024635 | €0.039201 | €0.024635 | €34,894 | - |
Apr-12 2024 | €0.024971 | €0.023007 | €0.029047 | €0.029041 | €13,242 | - |
Son of Brett(BRATT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、46日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.