Cap Mercado HK$20.46T
0.44%
Volumen 24h HK$1.42T
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2022 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | - | - |
Dec-21 2022 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | - | - |
Dec-20 2022 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | - | - |
Dec-19 2022 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | - | - |
Dec-18 2022 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | - | - |
Dec-17 2022 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | HK$0.00830504 | - | - |
Dec-16 2022 | HK$0.00830504 | HK$0.00830504 | HK$0.00831248 | HK$0.00831248 | - | - |
Dec-15 2022 | HK$0.0083088 | HK$0.00825692 | HK$0.00862674 | HK$0.00862424 | - | - |
Dec-14 2022 | HK$0.00863233 | HK$0.00844251 | HK$0.00880447 | HK$0.00845208 | HK$4,634 | - |
Dec-13 2022 | HK$0.00844232 | HK$0.00812265 | HK$0.00880844 | HK$0.00880844 | HK$11,593 | - |
Dec-12 2022 | HK$0.00880844 | HK$0.00880844 | HK$0.00880844 | HK$0.00880844 | - | - |
Dec-11 2022 | HK$0.00880844 | HK$0.00880844 | HK$0.00880844 | HK$0.00880844 | - | - |
Dec-10 2022 | HK$0.00880844 | HK$0.00874652 | HK$0.00883302 | HK$0.00878126 | - | - |
Dec-09 2022 | HK$0.00878126 | HK$0.0087425 | HK$0.00899063 | HK$0.00898652 | HK$1,206 | - |
Dec-08 2022 | HK$0.00898652 | HK$0.00889192 | HK$0.0093235 | HK$0.0093235 | HK$4,846 | - |
Análisis de precios históricos y de mercado de Somnium (SOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 374 días, desde el día 14-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80745 HKD.