Cap Mercado $3.71T
0.72%
Volumen 24h $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
Monedas
31.918
+11
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de SoMee.Social (SOMEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0002 | $0.00019992 | $0.00020006 | $0.00020002 | $4 | - |
| May-21 2025 | $0.00020004 | $0.0002 | $0.00020011 | $0.0002 | $4 | - |
| May-20 2025 | $0.00019993 | $0.00019993 | $0.00020007 | $0.00020006 | $4 | - |
| May-19 2025 | $0.0002 | $0.00019996 | $0.00020005 | $0.00020005 | $4 | - |
| May-18 2025 | $0.00020004 | $0.00019997 | $0.00020007 | $0.00020005 | $4 | - |
| May-17 2025 | $0.00020003 | $0.00019999 | $0.00020007 | $0.00020001 | $4 | - |
| May-16 2025 | $0.00020004 | $0.00019998 | $0.00020007 | $0.00020001 | $4 | - |
| May-15 2025 | $0.0002 | $0.00019995 | $0.00020005 | $0.00019996 | $4 | - |
| May-14 2025 | $0.00020004 | $0.00019996 | $0.00020004 | $0.00020001 | $4 | - |
| May-13 2025 | $0.00020002 | $0.00019999 | $0.00020007 | $0.00020006 | $4 | - |
| May-12 2025 | $0.0002 | $0.00019994 | $0.00020009 | $0.00020002 | $4 | - |
| May-11 2025 | $0.00020004 | $0.00019995 | $0.00020004 | $0.00020002 | $4 | - |
| May-10 2025 | $0.00019995 | $0.00019898 | $0.00020003 | $0.000199 | $4 | - |
| May-09 2025 | $0.000199 | $0.00007798 | $0.00019904 | $0.000078 | $1 | - |
| May-08 2025 | $0.00007798 | $0.00007798 | $0.00007804 | $0.00007802 | $9 | - |