Cap Mercado $2.87T
-6.31%
Volumen 24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOMDEJ (SOMDEJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-05 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-04 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-03 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-02 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jul-01 2025 | $0.024703 | $0.024703 | $0.024703 | $0.024703 | - | - |
| Jun-30 2025 | $0.024703 | $0.024703 | $0.024707 | $0.024704 | - | - |
| Jun-29 2025 | $0.024702 | $0.024701 | $0.024707 | $0.024704 | $15 | - |
| Jun-28 2025 | $0.024707 | $0.024704 | $0.024711 | $0.024707 | $15 | - |
| Jun-27 2025 | $0.024707 | $0.00780065 | $0.024711 | $0.00780065 | - | - |
| Jun-26 2025 | $0.00780169 | $0.00780162 | $0.038604 | $0.038604 | $0 | - |
| Jun-25 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-24 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-23 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-22 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |