Cap Mercado $2.58T
-2.27%
Volumen 24h $176.19B
20.44%
BTC % 50.97%
0.37%
ETH % 16.08%
0.37%
Monedas
28.170
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOMDEJ (SOMDEJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.02741 | $0.027203 | $0.027416 | $0.027206 | - | - |
| Jul-21 2024 | $0.027204 | $0.027201 | $0.027215 | $0.02721 | $4 | - |
| Jul-20 2024 | $0.027209 | $0.027209 | $0.027819 | $0.027818 | $7 | - |
| Jul-19 2024 | $0.027825 | $0.027816 | $0.028017 | $0.028012 | $0 | - |
| Jul-18 2024 | $0.027998 | $0.027995 | $0.028008 | $0.028 | $0 | - |
| Jul-17 2024 | $0.028001 | $0.02791 | $0.02801 | $0.027917 | $0 | - |
| Jul-16 2024 | $0.027935 | $0.026508 | $0.028718 | $0.028713 | $110 | - |
| Jul-15 2024 | $0.028717 | $0.02871 | $0.028756 | $0.028711 | - | - |
| Jul-14 2024 | $0.028706 | $0.028506 | $0.028713 | $0.028509 | - | - |
| Jul-13 2024 | $0.028512 | $0.027703 | $0.028512 | $0.028204 | $108 | - |
| Jul-12 2024 | $0.028203 | $0.0282 | $0.028219 | $0.0282 | $2 | - |
| Jul-11 2024 | $0.028201 | $0.028196 | $0.028603 | $0.0286 | $6 | - |
| Jul-10 2024 | $0.028592 | $0.028297 | $0.028603 | $0.028301 | $9 | - |
| Jul-09 2024 | $0.028301 | $0.028295 | $0.028317 | $0.028298 | $8 | - |
| Jul-08 2024 | $0.0283 | $0.02769 | $0.028322 | $0.027901 | $23 | - |