Cap Mercado $3.40T
-1.36%
Volumen 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Monedas
32.195
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOMDEJ (SOMDEJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-18 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-17 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-16 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-15 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-14 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-13 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-12 2025 | $0.038604 | $0.038604 | $0.038604 | $0.038604 | - | - |
| Jun-11 2025 | $0.038604 | $0.038513 | $0.038604 | $0.038513 | - | - |
| Jun-10 2025 | $0.038513 | $0.038513 | $0.038513 | $0.038513 | - | - |
| Jun-09 2025 | $0.038513 | $0.038513 | $0.038631 | $0.038623 | - | - |
| Jun-08 2025 | $0.038621 | $0.029813 | $0.03872 | $0.03872 | $0 | - |
| Jun-07 2025 | $0.038725 | $0.038725 | $0.038739 | $0.038729 | $0 | - |
| Jun-06 2025 | $0.038729 | $0.019106 | $0.038733 | $0.019111 | $0 | - |
| Jun-05 2025 | $0.019113 | $0.019101 | $0.019113 | $0.019109 | $8 | - |