Cap Mercado $3.29T -2.58%
Volumen 24h $287.53B 7.62%
BTC % 54.75% 0.03%
ETH % 11.31% -2.91%
Monedas 33.806 +5
Exchanges 885
Ultima actualización 8 Segundos atrás
Solzilla SOLZILLA

Precios Históricos de Solzilla (SOLZILLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-12 2025 $43,668,155,576,759 $43,668,155,576,759 $46,082,187,126,659 $43,777,494,497,730 - $27,999
Dec-11 2025 $43,777,494,497,730 $43,777,494,497,730 $46,300,062,646,622 $46,300,062,646,622 - $28,069
Dec-10 2025 $46,300,062,646,622 $45,099,856,921,482 $47,178,105,186,923 $45,099,856,921,482 - $29,687
Dec-09 2025 $45,099,856,921,482 $44,850,342,058,171 $45,329,262,712,818 $45,329,262,712,818 - $28,917
Dec-08 2025 $45,329,262,712,818 $45,329,262,712,818 $46,416,144,364,067 $46,049,038,898,781 - $29,064
Dec-07 2025 $46,049,038,898,781 $44,978,494,503,178 $46,049,038,898,781 $44,978,494,503,178 - $29,526
Dec-06 2025 $45,642,153,729,411 $44,813,390,670,747 $45,883,077,110,786 $45,821,616,451,964 - $29,265
Dec-05 2025 $45,821,616,451,964 $45,821,616,451,964 $49,963,637,558,212 $49,963,637,558,212 - $29,380
Dec-04 2025 $49,963,637,558,212 $49,784,527,520,242 $50,026,001,173,931 $49,784,527,520,242 - $32,036
Dec-03 2025 $49,784,527,520,242 $49,643,932,918,712 $50,612,883,404,038 $50,612,883,404,038 - $31,921
Dec-02 2025 $50,612,883,404,038 $45,805,814,584,032 $50,612,883,404,038 $45,805,814,584,032 $23 $32,452
Dec-01 2025 $45,805,814,584,032 $44,375,256,907,967 $49,230,186,942,900 $49,230,186,942,900 $534 $29,370
Nov-30 2025 $49,802,978,709,684 $48,907,986,016,900 $50,609,991,860,748 $48,907,986,016,900 $166 $31,933
Nov-29 2025 $48,907,986,016,900 $48,868,533,612,175 $48,907,986,016,900 $48,868,533,612,175 - $31,359
Nov-28 2025 $48,868,533,612,175 $48,868,533,612,175 $49,989,083,531,659 $49,851,833,885,069 - $31,334

Análisis de precios históricos y de mercado de Solzilla (SOLZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 716 días, desde el día 28-12-2023.