Cap Mercado $3.95T
2.5%
Volumen 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solzilla (SOLZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $76,490,384,138,161 | $75,980,784,337,725 | $78,049,067,128,293 | $77,418,276,020,267 | $36 | $49,044 |
| Jul-11 2025 | $76,962,591,072,235 | $75,200,237,967,523 | $79,699,527,889,951 | $75,585,037,064,361 | $447 | $49,347 |
| Jul-10 2025 | $76,134,523,661,890 | $74,047,040,504,147 | $76,134,523,661,890 | $74,167,893,444,059 | - | $48,816 |
| Jul-09 2025 | $74,167,893,444,059 | $70,958,597,729,313 | $74,167,893,444,059 | $70,958,597,729,313 | $184 | $47,555 |
| Jul-08 2025 | $70,958,597,729,313 | $69,419,619,665,769 | $71,346,452,682,013 | $69,863,618,703,419 | $61 | $45,497 |
| Jul-07 2025 | $69,863,565,650,306 | $69,429,432,859,352 | $71,090,083,920,799 | $71,090,083,920,799 | - | $44,795 |
| Jul-06 2025 | $70,968,634,377,347 | $68,545,498,450,441 | $70,968,634,377,347 | $68,545,498,450,441 | - | $45,504 |
| Jul-05 2025 | $68,545,498,450,441 | $68,545,344,707,388 | $69,438,743,091,166 | $69,438,743,091,166 | - | $43,950 |
| Jul-04 2025 | $69,438,743,091,166 | $68,356,404,479,308 | $73,998,704,451,184 | $73,998,704,451,184 | $93 | $44,523 |
| Jul-03 2025 | $73,998,704,451,184 | $73,149,814,213,964 | $76,894,493,656,563 | $75,355,240,386,356 | - | $47,447 |
| Jul-02 2025 | $75,355,240,386,356 | $73,012,750,348,621 | $75,355,240,386,356 | $73,471,527,303,182 | $337 | $48,316 |
| Jul-01 2025 | $73,471,527,303,182 | $73,279,155,000,058 | $77,132,327,061,979 | $76,976,594,955,387 | - | $47,108 |
| Jun-30 2025 | $77,244,145,944,784 | $74,993,972,460,353 | $77,891,661,549,160 | $76,969,913,866,540 | $14 | $49,527 |
| Jun-29 2025 | $76,969,913,866,540 | $73,772,353,589,070 | $76,969,913,866,540 | $73,854,501,406,510 | $172 | $49,352 |
| Jun-28 2025 | $73,854,501,406,510 | $69,571,202,510,389 | $73,854,501,406,510 | $69,571,202,510,389 | - | $47,354 |