Cap Mercado $2.81T
-8.06%
Volumen 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solzilla (SOLZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $37,940,293,898,818 | $36,271,456,355,557 | $40,608,977,836,347 | $40,608,977,836,347 | - | $24,327 |
| Jan-29 2026 | $40,608,977,836,347 | $40,608,977,836,347 | $40,608,977,836,347 | $40,608,977,836,347 | - | $26,038 |
| Jan-28 2026 | $40,608,977,836,347 | $40,608,977,836,347 | $41,159,902,877,053 | $41,159,902,877,053 | - | $26,038 |
| Jan-27 2026 | $41,159,902,877,053 | $40,123,640,032,331 | $41,159,902,877,053 | $40,162,689,830,873 | - | $26,391 |
| Jan-26 2026 | $40,162,689,830,873 | $39,339,763,414,439 | $41,448,509,541,661 | $41,448,509,541,661 | $14 | $25,752 |
| Jan-25 2026 | $41,448,509,541,661 | $41,448,509,541,661 | $41,448,509,541,661 | $41,448,509,541,661 | - | $26,576 |
| Jan-24 2026 | $41,448,509,541,661 | $41,281,913,821,047 | $41,599,895,494,564 | $41,444,969,376,511 | $34 | $26,576 |
| Jan-23 2026 | $41,444,969,376,511 | $41,444,969,376,511 | $42,279,526,426,176 | $42,171,491,906,473 | - | $26,574 |
| Jan-22 2026 | $42,171,491,906,473 | $42,171,491,906,473 | $43,060,492,487,506 | $43,060,492,487,506 | - | $27,040 |
| Jan-21 2026 | $43,060,492,487,506 | $40,645,845,584,240 | $43,069,843,884,650 | $40,645,845,584,240 | $172 | $27,610 |
| Jan-20 2026 | $40,645,845,584,240 | $40,645,845,584,240 | $42,934,075,721,834 | $42,801,355,372,690 | - | $26,061 |
| Jan-19 2026 | $43,323,611,102,731 | $43,306,769,903,911 | $45,107,439,259,331 | $45,107,439,259,331 | - | $27,778 |
| Jan-18 2026 | $46,227,372,740,905 | $46,227,372,740,905 | $46,760,238,511,448 | $46,760,238,511,448 | - | $29,640 |
| Jan-17 2026 | $46,760,238,511,448 | $46,579,923,075,175 | $47,103,157,319,826 | $47,103,157,319,826 | - | $29,982 |
| Jan-16 2026 | $47,103,157,319,826 | $46,567,130,468,658 | $47,103,157,319,826 | $46,879,657,346,445 | - | $30,202 |