Cap Mercado $3.34T
-0.5%
Volumen 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solzilla (SOLZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $42,168,593,516,776 | $40,831,568,004,951 | $44,337,586,453,831 | $44,337,586,453,831 | - | $27,038 |
| Nov-18 2025 | $44,337,586,453,831 | $41,732,572,327,012 | $44,337,586,453,831 | $41,843,103,319,933 | - | $28,428 |
| Nov-17 2025 | $41,531,821,200,085 | $41,531,821,200,085 | $45,377,879,241,170 | $45,377,879,241,170 | - | $26,629 |
| Nov-16 2025 | $45,377,879,241,170 | $44,568,387,774,069 | $45,377,879,241,170 | $44,568,387,774,069 | - | $29,095 |
| Nov-15 2025 | $44,568,387,774,069 | $44,521,811,253,256 | $45,512,162,227,029 | $44,521,811,253,256 | - | $28,576 |
| Nov-14 2025 | $44,521,811,253,256 | $44,521,811,253,256 | $49,149,932,364,505 | $49,149,932,364,505 | - | $28,547 |
| Nov-13 2025 | $49,149,932,364,505 | $48,850,877,882,430 | $49,347,062,919,785 | $48,850,877,882,430 | - | $31,514 |
| Nov-12 2025 | $48,850,877,882,430 | $48,850,877,882,430 | $51,438,342,923,548 | $50,096,422,057,572 | - | $31,322 |
| Nov-11 2025 | $49,630,849,187,984 | $49,630,849,187,984 | $52,657,620,959,941 | $52,657,620,959,941 | - | $31,822 |
| Nov-10 2025 | $52,657,620,959,941 | $51,731,215,160,448 | $52,953,616,610,785 | $51,731,215,160,448 | - | $33,763 |
| Nov-09 2025 | $51,731,215,160,448 | $51,481,537,182,394 | $52,259,235,147,929 | $51,951,734,999,854 | - | $33,169 |
| Nov-08 2025 | $51,639,359,075,101 | $51,532,308,731,076 | $53,515,275,081,558 | $53,515,275,081,558 | - | $33,110 |
| Nov-07 2025 | $53,691,080,541,002 | $52,009,556,046,462 | $53,691,080,541,002 | $53,026,307,069,042 | - | $34,426 |
| Nov-06 2025 | $52,933,104,759,425 | $52,933,104,759,425 | $55,919,210,712,986 | $55,919,210,712,986 | $60 | $33,940 |
| Nov-05 2025 | $55,919,210,712,986 | $50,678,524,580,991 | $55,919,210,712,986 | $50,678,524,580,991 | $158 | $35,854 |