Cap Mercado $3.41T
-1.26%
Volumen 24h $227.14B
15.95%
BTC % 60.5%
0.43%
ETH % 8.61%
-1.85%
Monedas
32.192
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solzilla (SOLZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $74,338,755,112,791 | $73,854,066,028,305 | $74,958,763,791,470 | $74,958,763,791,470 | - | $47,665 |
| Jun-18 2025 | $74,958,763,791,470 | $74,958,763,791,470 | $77,288,377,309,021 | $76,280,266,778,577 | - | $48,062 |
| Jun-17 2025 | $76,320,803,482,225 | $76,008,690,775,168 | $81,955,520,066,736 | $81,955,520,066,736 | - | $48,935 |
| Jun-16 2025 | $81,955,520,066,736 | $78,560,538,451,655 | $81,955,520,066,736 | $78,560,872,405,156 | - | $52,548 |
| Jun-15 2025 | $78,561,053,803,823 | $68,092,023,508,126 | $79,577,135,450,202 | $71,175,076,233,955 | $653 | $50,372 |
| Jun-14 2025 | $70,838,354,458,825 | $70,273,721,178,585 | $94,662,373,954,338 | $87,927,132,616,640 | $3,645 | $45,420 |
| Jun-13 2025 | $87,927,132,616,640 | $84,978,282,286,672 | $91,325,709,683,668 | $91,112,609,747,338 | - | $56,377 |
| Jun-12 2025 | $91,112,609,747,338 | $90,415,725,580,672 | $104,539,425,425,390 | $90,415,725,580,672 | $710 | $58,420 |
| Jun-11 2025 | $90,415,725,580,672 | $90,415,725,580,672 | $93,948,807,885,835 | $91,648,953,193,418 | - | $57,973 |
| Jun-10 2025 | $91,291,157,148,643 | $86,527,166,435,368 | $91,493,527,135,358 | $86,527,166,435,368 | $78 | $58,534 |
| Jun-09 2025 | $86,527,166,435,368 | $83,461,020,828,756 | $86,527,166,435,368 | $83,462,293,435,987 | - | $55,480 |
| Jun-08 2025 | $83,462,293,435,987 | $82,876,184,032,956 | $84,355,328,615,065 | $84,355,328,615,065 | - | $53,514 |
| Jun-07 2025 | $83,387,857,297,753 | $83,275,659,335,876 | $83,604,951,481,158 | $83,604,951,481,158 | - | $53,467 |
| Jun-06 2025 | $83,841,818,616,351 | $80,772,852,047,311 | $84,897,191,593,782 | $80,772,852,047,311 | $225 | $53,758 |
| Jun-05 2025 | $81,526,303,429,122 | $81,525,688,493,516 | $86,984,871,275,991 | $86,420,974,568,730 | - | $52,273 |