Cap Mercado $4.60T 2.09%
Volumen 24h $377.20B 4.66%
BTC % 54.29% -0.27%
ETH % 12.32% 1.21%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Solzilla SOLZILLA

Precios Históricos de Solzilla (SOLZILLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $93,323,932,913,627 $90,099,137,618,996 $95,314,917,803,682 $90,099,974,008,014 - $59,837
Oct-04 2025 $90,099,974,008,014 $88,958,367,004,754 $93,355,859,793,178 $92,696,851,696,383 - $57,770
Oct-03 2025 $92,696,851,696,383 $92,329,503,867,642 $93,971,774,344,825 $93,971,774,344,825 - $59,435
Oct-02 2025 $93,264,142,929,108 $88,244,571,900,633 $93,264,142,929,108 $88,244,571,900,633 $56 $59,799
Oct-01 2025 $88,244,571,900,633 $83,679,163,017,902 $88,244,571,900,633 $84,765,096,137,024 - $56,581
Sep-30 2025 $84,765,096,137,024 $84,266,461,627,591 $88,616,689,949,619 $88,616,689,949,619 - $54,350
Sep-29 2025 $88,616,689,949,619 $84,738,387,271,461 $88,616,689,949,619 $86,077,192,789,339 - $56,819
Sep-28 2025 $86,077,192,789,339 $81,845,728,288,628 $86,077,192,789,339 $84,622,570,096,678 $43 $55,191
Sep-27 2025 $84,622,570,096,678 $82,972,283,993,416 $84,622,570,096,678 $83,731,631,328,037 $34 $54,258
Sep-26 2025 $83,731,631,328,037 $79,550,918,496,787 $83,731,631,328,037 $80,887,287,918,381 $127 $53,687
Sep-25 2025 $80,887,287,918,381 $79,453,510,123,430 $87,224,139,620,186 $87,224,022,129,941 $60 $51,863
Sep-24 2025 $87,224,022,129,941 $87,224,022,129,941 $93,973,085,710,820 $93,932,218,074,616 - $55,926
Sep-23 2025 $93,932,218,074,616 $92,873,671,686,142 $94,391,226,926,202 $94,391,226,926,202 - $60,227
Sep-22 2025 $94,391,226,926,202 $94,391,226,926,202 $105,484,733,135,750 $105,484,733,135,750 $312 $60,522
Sep-21 2025 $105,484,733,135,750 $105,484,733,135,750 $107,221,203,521,450 $106,989,074,234,320 $41 $67,635

Análisis de precios históricos y de mercado de Solzilla (SOLZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 648 días, desde el día 28-12-2023.