Cap Mercado $3.33T
-1.68%
Volumen 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SolTradingBot (STBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00045079 | $0.0004488 | $0.00045344 | $0.00045344 | - | - |
| Dec-09 2025 | $0.00045344 | $0.0004484 | $0.00045344 | $0.0004484 | $3 | - |
| Dec-08 2025 | $0.0004484 | $0.00043034 | $0.00045059 | $0.00043034 | - | - |
| Dec-07 2025 | $0.00043034 | $0.00043034 | $0.00043068 | $0.00043068 | $83 | - |
| Dec-06 2025 | $0.00043068 | $0.00043068 | $0.00044811 | $0.00044811 | - | - |
| Dec-05 2025 | $0.00044811 | $0.00044811 | $0.00045131 | $0.00045131 | - | - |
| Dec-04 2025 | $0.00045131 | $0.00045131 | $0.00048369 | $0.00048369 | $1,663 | - |
| Dec-03 2025 | $0.00048369 | $0.00046933 | $0.00048369 | $0.00046933 | $235 | - |
| Dec-02 2025 | $0.00046933 | $0.00042208 | $0.00047565 | $0.00042208 | - | - |
| Dec-01 2025 | $0.00042208 | $0.00042208 | $0.00046666 | $0.00046666 | - | - |
| Nov-30 2025 | $0.00046666 | $0.00046666 | $0.00047221 | $0.00047221 | - | - |
| Nov-29 2025 | $0.00047221 | $0.00047012 | $0.00047383 | $0.00047012 | - | - |
| Nov-28 2025 | $0.00047012 | $0.00047012 | $0.00048632 | $0.00048632 | - | - |
| Nov-27 2025 | $0.00048632 | $0.00048287 | $0.00055409 | $0.00055409 | - | - |
| Nov-26 2025 | $0.00055409 | $0.00052995 | $0.00055409 | $0.00052995 | - | - |