Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolTradingBot (STBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00168484 | $0.00165413 | $0.00175423 | $0.00174517 | $7,690 | - |
| Aug-29 2024 | $0.00174022 | $0.00174022 | $0.00182307 | $0.00180203 | $2,257 | - |
| Aug-28 2024 | $0.00180202 | $0.00177971 | $0.00188073 | $0.00188073 | $8,857 | - |
| Aug-27 2024 | $0.0018809 | $0.0018809 | $0.00202351 | $0.00200939 | $2,807 | - |
| Aug-26 2024 | $0.00200853 | $0.00200853 | $0.00215023 | $0.00215023 | $7,611 | - |
| Aug-25 2024 | $0.00215128 | $0.00212267 | $0.0021973 | $0.00219725 | $5,925 | - |
| Aug-24 2024 | $0.00219348 | $0.00211422 | $0.00221426 | $0.00211648 | $1,638 | - |
| Aug-23 2024 | $0.0021148 | $0.00191922 | $0.0021148 | $0.00191926 | $8,742 | - |
| Aug-22 2024 | $0.00191925 | $0.00191181 | $0.00192279 | $0.00192066 | $5,012 | - |
| Aug-21 2024 | $0.001934 | $0.00188356 | $0.00193453 | $0.00193414 | $15,280 | - |
| Aug-20 2024 | $0.00193433 | $0.00189774 | $0.00197797 | $0.00189774 | $2,258 | - |
| Aug-19 2024 | $0.00189774 | $0.00187689 | $0.00199248 | $0.00191911 | $80,382 | - |
| Aug-18 2024 | $0.00195278 | $0.0018752 | $0.00198367 | $0.0018752 | $4,181 | - |
| Aug-17 2024 | $0.00187518 | $0.00185805 | $0.00188087 | $0.00186572 | $2,102 | - |
| Aug-16 2024 | $0.00187846 | $0.00187398 | $0.00195383 | $0.00190239 | $4,860 | - |