Cap Mercado $3.04T
-5.52%
Volumen 24h $375.97B
39.85%
BTC % 54.66%
-0.25%
ETH % 10.95%
-1.27%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolTradingBot (STBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00029227 | $0.00029227 | $0.00031921 | $0.00031921 | - | - |
| Jan-28 2026 | $0.00031921 | $0.00031736 | $0.00031921 | $0.00031736 | - | - |
| Jan-27 2026 | $0.00031736 | $0.00030577 | $0.00031736 | $0.00030577 | - | - |
| Jan-26 2026 | $0.00030577 | $0.00030577 | $0.00031551 | $0.00031551 | - | - |
| Jan-25 2026 | $0.00031551 | $0.00031551 | $0.00032077 | $0.00032077 | - | - |
| Jan-24 2026 | $0.00032077 | $0.00032077 | $0.00032077 | $0.00032077 | - | - |
| Jan-23 2026 | $0.00032077 | $0.00032077 | $0.00032408 | $0.00032408 | - | - |
| Jan-22 2026 | $0.00032408 | $0.00032408 | $0.00032835 | $0.00032835 | - | - |
| Jan-21 2026 | $0.00032835 | $0.00032835 | $0.00033075 | $0.00032991 | $20 | - |
| Jan-20 2026 | $0.00032991 | $0.00032991 | $0.00033696 | $0.00033696 | - | - |
| Jan-19 2026 | $0.00033696 | $0.00033557 | $0.00035824 | $0.00035824 | - | - |
| Jan-18 2026 | $0.00035824 | $0.00035824 | $0.00036187 | $0.00036187 | $19 | - |
| Jan-17 2026 | $0.00036187 | $0.00036187 | $0.00037594 | $0.00037594 | - | - |
| Jan-16 2026 | $0.00037594 | $0.00036547 | $0.00037594 | $0.00037128 | $29 | - |
| Jan-15 2026 | $0.00037128 | $0.00037128 | $0.00037877 | $0.00037877 | - | - |