Cap Mercado $3.18T
-0.9%
Volumen 24h $172.34B
-4.93%
BTC % 54.95%
-0.34%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolTradingBot (STBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00036602 | $0.00036125 | $0.00036855 | $0.00036125 | - | - |
| Dec-30 2025 | $0.00036125 | $0.00036125 | $0.00036391 | $0.00036391 | - | - |
| Dec-29 2025 | $0.00036391 | $0.00036391 | $0.00036391 | $0.00036391 | - | - |
| Dec-28 2025 | $0.00036391 | $0.00036226 | $0.00036391 | $0.00036226 | - | - |
| Dec-27 2025 | $0.00036226 | $0.00035766 | $0.00036226 | $0.00035766 | - | - |
| Dec-26 2025 | $0.00035766 | $0.00035766 | $0.00036894 | $0.00036894 | - | - |
| Dec-25 2025 | $0.00036894 | $0.00036894 | $0.00038597 | $0.00038019 | - | - |
| Dec-24 2025 | $0.00038019 | $0.00038019 | $0.0003879 | $0.0003879 | - | - |
| Dec-23 2025 | $0.0003879 | $0.0003879 | $0.00039912 | $0.00039912 | - | - |
| Dec-22 2025 | $0.00039912 | $0.00039454 | $0.00039912 | $0.00039454 | - | - |
| Dec-21 2025 | $0.00039454 | $0.00039454 | $0.00039912 | $0.00039912 | - | - |
| Dec-20 2025 | $0.00039912 | $0.00037896 | $0.00040244 | $0.00037896 | - | - |
| Dec-19 2025 | $0.00037896 | $0.00037801 | $0.00037896 | $0.00037801 | - | - |
| Dec-18 2025 | $0.00037801 | $0.00037801 | $0.00039497 | $0.00039497 | - | - |
| Dec-17 2025 | $0.00039497 | $0.00039497 | $0.0004264 | $0.0004264 | $189 | - |