Cap Mercado $2.58T
-1.86%
Volumen 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolTradingBot (STBOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0002309 | $0.0002309 | $0.0002309 | $0.0002309 | - | - |
| Mar-17 2026 | $0.0002309 | $0.00021632 | $0.0002309 | $0.00021632 | - | - |
| Mar-16 2026 | $0.00021632 | $0.00021632 | $0.00021632 | $0.00021632 | - | - |
| Mar-15 2026 | $0.00021632 | $0.00021632 | $0.00021632 | $0.00021632 | - | - |
| Mar-14 2026 | $0.00021427 | $0.00021127 | $0.00021427 | $0.00021127 | - | - |
| Mar-13 2026 | $0.00021127 | $0.00021127 | $0.00021127 | $0.00021127 | - | - |
| Mar-12 2026 | $0.00021127 | $0.00021127 | $0.00021376 | $0.00021376 | - | - |
| Mar-11 2026 | $0.00021256 | $0.00021256 | $0.00021256 | $0.00021256 | - | - |
| Mar-10 2026 | $0.00021256 | $0.00021256 | $0.00021256 | $0.00021256 | - | - |
| Mar-09 2026 | $0.00021256 | $0.00021015 | $0.00021256 | $0.00021015 | $3 | - |
| Mar-08 2026 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | - |
| Mar-07 2026 | $0.00021015 | $0.00021015 | $0.00021015 | $0.00021015 | - | - |
| Mar-06 2026 | $0.00021015 | $0.00021015 | $0.0002215 | $0.0002215 | - | - |
| Mar-05 2026 | $0.0002215 | $0.00022015 | $0.00022941 | $0.00022941 | - | - |
| Mar-04 2026 | $0.00022941 | $0.00021274 | $0.00022941 | $0.00021274 | - | - |