Cap Mercado $3.46T
4.08%
Volumen 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLPENG (SOLPENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.896858 | $0.879779 | $1.0567 | $1.0567 | $3 | - |
| Dec-19 2024 | $1.0567 | $1.0567 | $1.0567 | $1.0567 | - | - |
| Dec-18 2024 | $1.0567 | $1.0567 | $1.0567 | $1.0567 | - | - |
| Dec-17 2024 | $1.0567 | $1.0567 | $1.0942 | $1.0942 | $33 | - |
| Dec-16 2024 | $1.0942 | $1.0942 | $1.0942 | $1.0942 | - | - |
| Dec-15 2024 | $1.0942 | $1.0942 | $1.1207 | $1.1207 | $0 | - |
| Dec-14 2024 | $1.1207 | $1.1207 | $1.1609 | $1.1609 | $3 | - |
| Dec-13 2024 | $1.1609 | $1.1609 | $1.1707 | $1.1707 | $22 | - |
| Dec-12 2024 | $1.1707 | $1.1575 | $1.2863 | $1.1575 | $69 | - |
| Dec-11 2024 | $1.1575 | $1.0957 | $1.1600 | $1.0957 | $9 | - |
| Dec-10 2024 | $1.0957 | $1.0957 | $1.1571 | $1.1571 | $201 | - |
| Dec-09 2024 | $1.1571 | $1.1571 | $1.2766 | $1.2766 | $15 | - |
| Dec-08 2024 | $1.2766 | $1.2766 | $1.2935 | $1.2935 | $4 | - |
| Dec-07 2024 | $1.2935 | $1.2935 | $1.2935 | $1.2935 | $2 | - |
| Dec-06 2024 | $1.3068 | $1.3068 | $1.3254 | $1.3226 | $2 | - |