Cap Mercado $3.29T
0.01%
Volumen 24h $204.43B
-51.08%
BTC % 54.65%
-0.43%
ETH % 11.39%
0.79%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLPENG (SOLPENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-15 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-14 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-13 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-12 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-11 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-10 2025 | $0.286771 | $0.286771 | $0.286771 | $0.286771 | - | - |
| Mar-09 2025 | $0.286771 | $0.286771 | $0.302678 | $0.302678 | - | - |
| Mar-08 2025 | $0.302678 | $0.302678 | $0.302678 | $0.302678 | - | - |
| Mar-07 2025 | $0.302678 | $0.27999 | $0.302678 | $0.27999 | - | - |
| Mar-06 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
| Mar-05 2025 | $0.27999 | $0.27999 | $0.27999 | $0.27999 | - | - |
| Mar-04 2025 | $0.27999 | $0.27999 | $0.349199 | $0.349199 | - | - |
| Mar-03 2025 | $0.349199 | $0.334924 | $0.349199 | $0.334924 | $10 | - |
| Mar-02 2025 | $0.334924 | $0.260435 | $0.334924 | $0.260435 | $2 | - |