Cap Mercado $2.29T
1.43%
Volumen 24h $78.07B
BTC % 52.68%
-0.26%
ETH % 13.98%
0.85%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLPENG (SOLPENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.573905 | $0.573905 | $0.580695 | $0.580695 | $2 | - |
| Aug-09 2024 | $0.580695 | $0.580695 | $0.601407 | $0.587803 | $5 | - |
| Aug-08 2024 | $0.587803 | $0.557077 | $0.63447 | $0.557077 | $95 | - |
| Aug-07 2024 | $0.557077 | $0.554533 | $0.56288 | $0.554533 | $3 | - |
| Aug-06 2024 | $0.554533 | $0.494114 | $0.554533 | $0.494114 | $3 | - |
| Aug-05 2024 | $0.494114 | $0.434977 | $0.501999 | $0.501999 | $17 | - |
| Aug-04 2024 | $0.501999 | $0.501999 | $0.537456 | $0.537456 | $0 | - |
| Aug-03 2024 | $0.537456 | $0.537456 | $0.537456 | $0.537456 | - | - |
| Aug-02 2024 | $0.537456 | $0.537456 | $0.563318 | $0.563318 | $3 | - |
| Aug-01 2024 | $0.563318 | $0.562258 | $0.602417 | $0.602417 | $13 | - |
| Jul-31 2024 | $0.602417 | $0.602417 | $0.624337 | $0.624337 | $9 | - |
| Jul-30 2024 | $0.624337 | $0.624337 | $0.634343 | $0.634343 | $0 | - |
| Jul-29 2024 | $0.634343 | $0.634343 | $0.670838 | $0.647261 | $13 | - |
| Jul-28 2024 | $0.647261 | $0.647261 | $0.66269 | $0.66269 | $3 | - |
| Jul-27 2024 | $0.66269 | $0.649318 | $0.66269 | $0.649318 | $3 | - |