Cap Mercado $2.23T
-2.33%
Volumen 24h $135.39B
-3.34%
BTC % 52.14%
-0.97%
ETH % 14.38%
0.55%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOLPENG (SOLPENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.537077 | $0.535026 | $0.537077 | $0.535026 | $1 | - |
| Aug-12 2024 | $0.535026 | $0.535026 | $0.573905 | $0.573905 | $0 | - |
| Aug-11 2024 | $0.573905 | $0.573905 | $0.573905 | $0.573905 | - | - |
| Aug-10 2024 | $0.573905 | $0.573905 | $0.580695 | $0.580695 | $2 | - |
| Aug-09 2024 | $0.580695 | $0.580695 | $0.601407 | $0.587803 | $5 | - |
| Aug-08 2024 | $0.587803 | $0.557077 | $0.63447 | $0.557077 | $95 | - |
| Aug-07 2024 | $0.557077 | $0.554533 | $0.56288 | $0.554533 | $3 | - |
| Aug-06 2024 | $0.554533 | $0.494114 | $0.554533 | $0.494114 | $3 | - |
| Aug-05 2024 | $0.494114 | $0.434977 | $0.501999 | $0.501999 | $17 | - |
| Aug-04 2024 | $0.501999 | $0.501999 | $0.537456 | $0.537456 | $0 | - |
| Aug-03 2024 | $0.537456 | $0.537456 | $0.537456 | $0.537456 | - | - |
| Aug-02 2024 | $0.537456 | $0.537456 | $0.563318 | $0.563318 | $3 | - |
| Aug-01 2024 | $0.563318 | $0.562258 | $0.602417 | $0.602417 | $13 | - |
| Jul-31 2024 | $0.602417 | $0.602417 | $0.624337 | $0.624337 | $9 | - |
| Jul-30 2024 | $0.624337 | $0.624337 | $0.634343 | $0.634343 | $0 | - |