Cap Mercado $3.44T
4.17%
Volumen 24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solnic (SOLNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00179863 | $0.00163919 | $0.00180872 | $0.00172061 | $11,092 | - |
| Dec-07 2025 | $0.00172343 | $0.00158738 | $0.00181521 | $0.00168792 | $12,583 | - |
| Dec-06 2025 | $0.00168601 | $0.00166883 | $0.00170515 | $0.00167261 | - | - |
| Dec-05 2025 | $0.00173117 | $0.0017119 | $0.00207245 | $0.0020702 | $9,695 | - |
| Dec-04 2025 | $0.00206422 | $0.0020602 | $0.00221602 | $0.00218096 | $4,560 | - |
| Dec-03 2025 | $0.00220129 | $0.00209065 | $0.00220129 | $0.00209926 | - | - |
| Dec-02 2025 | $0.00211913 | $0.00180157 | $0.00212869 | $0.00180157 | $6,035 | - |
| Dec-01 2025 | $0.00180174 | $0.00173571 | $0.00187268 | $0.00187268 | - | - |
| Nov-30 2025 | $0.00196766 | $0.00193834 | $0.00199952 | $0.00193834 | - | - |
| Nov-29 2025 | $0.00193834 | $0.00191617 | $0.00195404 | $0.00195404 | - | - |
| Nov-28 2025 | $0.00195404 | $0.00195404 | $0.00211718 | $0.00202811 | - | - |
| Nov-27 2025 | $0.0020534 | $0.0018282 | $0.00205968 | $0.00187729 | - | - |
| Nov-26 2025 | $0.00187203 | $0.00161779 | $0.00187203 | $0.0016732 | $8,377 | - |
| Nov-25 2025 | $0.00166408 | $0.0015877 | $0.00169505 | $0.00165922 | $7,328 | - |
| Nov-24 2025 | $0.00165738 | $0.00155345 | $0.00165738 | $0.00160989 | $3,551 | - |