Cap Mercado $4.02T -1.3%
Volumen 24h $378.48B 9.08%
BTC % 55.12% -0.39%
ETH % 11.79% -1.1%
Monedas 33.567 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Solnic SOLNIC

Precios Históricos de Solnic (SOLNIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00430888 $0.00411821 $0.00432312 $0.00418583 - -
Oct-28 2025 $0.00410212 $0.00410172 $0.00444729 $0.00428646 - -
Oct-27 2025 $0.00429581 $0.00426909 $0.00451293 $0.00443745 $8,300 -
Oct-26 2025 $0.00443676 $0.00424948 $0.00446923 $0.00425493 $5,422 -
Oct-25 2025 $0.00423113 $0.0041498 $0.00423113 $0.00415981 - -
Oct-24 2025 $0.00412905 $0.00388241 $0.0042473 $0.00388544 - -
Oct-23 2025 $0.00384081 $0.00383981 $0.00440196 $0.00395667 - -
Oct-22 2025 $0.00384979 $0.00379002 $0.00404653 $0.00404653 $1,640 -
Oct-21 2025 $0.00408848 $0.0040666 $0.00429931 $0.00429931 $2,041 -
Oct-20 2025 $0.00429893 $0.00398242 $0.0043168 $0.00398242 $6,582 -
Oct-19 2025 $0.00420762 $0.00399028 $0.00425396 $0.00399028 $4,316 -
Oct-18 2025 $0.00399028 $0.00383163 $0.00399028 $0.00383163 $1,653 -
Oct-17 2025 $0.00384892 $0.00356682 $0.00406924 $0.00369948 $8,628 -
Oct-16 2025 $0.00366109 $0.00365034 $0.00427252 $0.0042588 $17,211 -
Oct-15 2025 $0.0042588 $0.0042588 $0.0045853 $0.00446711 - -

Análisis de precios históricos y de mercado de Solnic (SOLNIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 598 días, desde el día 11-03-2024.