Cap Mercado $2.27T
-6.06%
Volumen 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solnic (SOLNIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00127045 | $0.00121017 | $0.00169387 | $0.00164489 | $55,177 | - |
| Sep-30 2024 | $0.00163014 | $0.00161201 | $0.00166827 | $0.00165319 | $11,320 | - |
| Sep-29 2024 | $0.00166867 | $0.00166325 | $0.00172433 | $0.00170842 | $5,718 | - |
| Sep-28 2024 | $0.00171434 | $0.00139363 | $0.001761 | $0.00139363 | $38,954 | - |
| Sep-27 2024 | $0.00137498 | $0.00121417 | $0.00138116 | $0.00121726 | $12,116 | - |
| Sep-26 2024 | $0.0012158 | $0.0011609 | $0.00123626 | $0.00117065 | $5,237 | - |
| Sep-25 2024 | $0.00118078 | $0.00114804 | $0.00121473 | $0.00121473 | $10,228 | - |
| Sep-24 2024 | $0.00119424 | $0.0011178 | $0.00119424 | $0.00112529 | $10,510 | - |
| Sep-23 2024 | $0.0011206 | $0.00107518 | $0.00112257 | $0.00109927 | $7,416 | - |
| Sep-22 2024 | $0.00113244 | $0.00108557 | $0.00114258 | $0.00113078 | $6,906 | - |
| Sep-21 2024 | $0.00112572 | $0.00112035 | $0.00114038 | $0.00113792 | $2,780 | - |
| Sep-20 2024 | $0.00113918 | $0.00110296 | $0.00120919 | $0.00111177 | $5,728 | - |
| Sep-19 2024 | $0.00111248 | $0.00104979 | $0.00112034 | $0.00104979 | $4,498 | - |
| Sep-18 2024 | $0.00100449 | $0.00095527 | $0.00100459 | $0.00098282 | $44,452 | - |
| Sep-17 2024 | $0.00098267 | $0.00096727 | $0.00102222 | $0.00097671 | $12,076 | - |