Cap Mercado $3.59T
4.26%
Volumen 24h $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
Monedas
30.702
+34
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de SoliDefi (SOLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00013414 | $0.00013149 | $0.00013414 | $0.00013149 | $157 | - |
| Jan-13 2025 | $0.00013149 | $0.0001304 | $0.00014223 | $0.00014223 | $43 | - |
| Jan-12 2025 | $0.00014223 | $0.00014031 | $0.00014223 | $0.0001416 | $102 | - |
| Jan-11 2025 | $0.0001416 | $0.0001401 | $0.00014728 | $0.00014728 | $161 | - |
| Jan-10 2025 | $0.00014728 | $0.00014526 | $0.00014921 | $0.00014526 | $88 | - |
| Jan-09 2025 | $0.00014526 | $0.00014526 | $0.00014867 | $0.00014783 | $104 | - |
| Jan-08 2025 | $0.00014341 | $0.00014317 | $0.00016265 | $0.00016265 | $214 | - |
| Jan-07 2025 | $0.00016265 | $0.00016265 | $0.00018062 | $0.00018062 | $179 | - |
| Jan-06 2025 | $0.00018062 | $0.00017566 | $0.00018062 | $0.00017566 | $125 | - |
| Jan-05 2025 | $0.00017566 | $0.00014613 | $0.00017566 | $0.00014613 | $653 | - |
| Jan-04 2025 | $0.00014613 | $0.00013837 | $0.00014776 | $0.00013837 | $294 | - |
| Jan-03 2025 | $0.00013837 | $0.00013065 | $0.00013837 | $0.00013065 | $4 | - |
| Jan-02 2025 | $0.00013065 | $0.00012131 | $0.00013065 | $0.00012131 | $61 | - |
| Jan-01 2025 | $0.00012131 | $0.00012077 | $0.00012831 | $0.00012831 | $114 | - |
| Dec-31 2024 | $0.00012831 | $0.00012246 | $0.00012831 | $0.00012475 | $23 | - |