Cap Mercado $3.59T
1.76%
Volumen 24h $262.27B
3.03%
BTC % 59.48%
0.15%
ETH % 8.59%
-0.46%
Monedas
31.905
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SoliDefi (SOLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| May-19 2025 | $0.00006159 | $0.00006159 | $0.00006159 | $0.00006159 | - | - |
| May-18 2025 | $0.00006159 | $0.00006054 | $0.00006214 | $0.00006054 | - | - |
| May-17 2025 | $0.00006054 | $0.00006054 | $0.00006691 | $0.00006691 | - | - |
| May-16 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| May-15 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| May-14 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| May-13 2025 | $0.00006691 | $0.00006418 | $0.00006691 | $0.00006418 | - | - |
| May-12 2025 | $0.00006418 | $0.00006418 | $0.00006544 | $0.00006544 | - | - |
| May-11 2025 | $0.00006544 | $0.00006544 | $0.00006773 | $0.00006686 | - | - |
| May-10 2025 | $0.00006686 | $0.00006454 | $0.00006686 | $0.00006454 | - | - |
| May-09 2025 | $0.00006454 | $0.00006454 | $0.00006454 | $0.00006454 | - | - |
| May-08 2025 | $0.00006454 | $0.00005887 | $0.00006454 | $0.00005887 | - | - |
| May-07 2025 | $0.00005887 | $0.00005887 | $0.00005887 | $0.00005887 | - | - |
| May-06 2025 | $0.00005887 | $0.00005887 | $0.00005887 | $0.00005887 | - | - |