Cap Mercado $3.40T
-1.6%
Volumen 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de SoliDefi (SOLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-18 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-17 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Jun-16 2025 | $0.00005159 | $0.00004841 | $0.00005159 | $0.00004841 | - | - |
| Jun-15 2025 | $0.00004841 | $0.00004841 | $0.0000511 | $0.0000511 | - | - |
| Jun-14 2025 | $0.0000511 | $0.0000511 | $0.0000511 | $0.0000511 | - | - |
| Jun-13 2025 | $0.0000511 | $0.0000511 | $0.00005649 | $0.00005649 | - | - |
| Jun-12 2025 | $0.00005649 | $0.00005086 | $0.00006561 | $0.00005086 | - | - |
| Jun-11 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-10 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-09 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-08 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Jun-07 2025 | $0.00004938 | $0.00004938 | $0.00004938 | $0.00004938 | - | - |
| Jun-06 2025 | $0.00004938 | $0.00004938 | $0.00004995 | $0.00004995 | - | - |
| Jun-05 2025 | $0.00004995 | $0.00004995 | $0.00005431 | $0.00005431 | - | - |