Cap Mercado $2.77T
1.52%
Volumen 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SoliDefi (SOLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00009332 | $0.00008984 | $0.00009332 | $0.00008984 | $0 | - |
| Nov-06 2024 | $0.00008984 | $0.00008331 | $0.00009501 | $0.00008331 | $252 | - |
| Nov-05 2024 | $0.00008331 | $0.00008331 | $0.00008483 | $0.00008483 | $6 | - |
| Nov-04 2024 | $0.00008483 | $0.00008232 | $0.0000872 | $0.00008232 | $114 | - |
| Nov-03 2024 | $0.00008028 | $0.00007269 | $0.00008028 | $0.00007269 | $276 | - |
| Nov-02 2024 | $0.00007269 | $0.00007269 | $0.00007697 | $0.00007697 | $24 | - |
| Nov-01 2024 | $0.00007697 | $0.00007697 | $0.00007697 | $0.00007697 | - | - |
| Oct-31 2024 | $0.00007697 | $0.00007697 | $0.00007774 | $0.0000777 | $37 | - |
| Oct-30 2024 | $0.0000777 | $0.0000777 | $0.0000989 | $0.0000989 | $411 | - |
| Oct-29 2024 | $0.0000989 | $0.0000989 | $0.00011415 | $0.00010206 | $582 | - |
| Oct-28 2024 | $0.00010206 | $0.00008083 | $0.00010206 | $0.00008083 | $627 | - |
| Oct-27 2024 | $0.00007524 | $0.00007361 | $0.00007524 | $0.00007361 | $1 | - |
| Oct-26 2024 | $0.00007361 | $0.00007317 | $0.00007896 | $0.00007896 | $59 | - |
| Oct-25 2024 | $0.00007896 | $0.00007742 | $0.00007896 | $0.00007861 | $656 | - |
| Oct-24 2024 | $0.00007861 | $0.00007861 | $0.00007974 | $0.00007974 | $178 | - |