Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SoliDefi (SOLFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00007494 | $0.00007064 | $0.00008063 | $0.00007064 | $392 | - |
| Oct-04 2024 | $0.00007064 | $0.00006636 | $0.00007064 | $0.00006636 | $103 | - |
| Oct-03 2024 | $0.00006636 | $0.00006636 | $0.00006636 | $0.00006636 | - | - |
| Oct-02 2024 | $0.00006636 | $0.00006636 | $0.00007299 | $0.00007299 | $248 | - |
| Oct-01 2024 | $0.00007774 | $0.00007011 | $0.00008987 | $0.00007191 | $765 | - |
| Sep-30 2024 | $0.00007191 | $0.00007132 | $0.00007191 | $0.00007132 | $7 | - |
| Sep-29 2024 | $0.00007132 | $0.00007132 | $0.00007165 | $0.00007165 | $9 | - |
| Sep-28 2024 | $0.00007165 | $0.00007165 | $0.00008549 | $0.00008549 | $297 | - |
| Sep-27 2024 | $0.00008549 | $0.00008259 | $0.00008659 | $0.00008259 | $62 | - |
| Sep-26 2024 | $0.00008259 | $0.00008259 | $0.00008259 | $0.00008259 | - | - |
| Sep-25 2024 | $0.00008259 | $0.00007928 | $0.00008389 | $0.00007928 | $25 | - |
| Sep-24 2024 | $0.00007928 | $0.00007928 | $0.00008377 | $0.00007976 | $369 | - |
| Sep-23 2024 | $0.00007976 | $0.00007976 | $0.00008096 | $0.00008096 | $1 | - |
| Sep-22 2024 | $0.00008096 | $0.00008096 | $0.00008206 | $0.00008206 | $1 | - |
| Sep-21 2024 | $0.00008206 | $0.0000808 | $0.00008497 | $0.00008497 | $22 | - |