Cap Mercado Bs.89.37T
4.3%
Volumen 24h Bs.5.35T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-30 2023 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | - | - |
Mar-29 2023 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | - | - |
Mar-28 2023 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | - | - |
Mar-27 2023 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | - | - |
Mar-26 2023 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | - | - |
Mar-25 2023 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | Bs.0.00510102 | - | - |
Mar-24 2023 | Bs.0.00510102 | Bs.0.00509274 | Bs.0.00510302 | Bs.0.00509608 | - | - |
Mar-23 2023 | Bs.0.00509608 | Bs.0.00486508 | Bs.0.00509952 | Bs.0.00486508 | Bs.85 | - |
Mar-22 2023 | Bs.0.00486508 | Bs.0.00486508 | Bs.0.00486508 | Bs.0.00486508 | - | - |
Mar-21 2023 | Bs.0.00486508 | Bs.0.00486508 | Bs.0.00486508 | Bs.0.00486508 | - | - |
Mar-20 2023 | Bs.0.00486549 | Bs.0.00485935 | Bs.0.00512062 | Bs.0.00512062 | Bs.1 | - |
Mar-19 2023 | Bs.0.00512062 | Bs.0.00512062 | Bs.0.00512062 | Bs.0.00512062 | - | - |
Mar-18 2023 | Bs.0.00512062 | Bs.0.00512062 | Bs.0.00512062 | Bs.0.00512062 | - | - |
Mar-17 2023 | Bs.0.00512062 | Bs.0.00512062 | Bs.0.00512062 | Bs.0.00512062 | - | - |
Mar-16 2023 | Bs.0.00512062 | Bs.0.00512062 | Bs.0.00512062 | Bs.0.00512062 | - | - |
Análisis de precios históricos y de mercado de Solid Protocol (SOLID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 456 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.