Cap Mercado MX$41.94T
6.06%
Volumen 24h MX$2.32T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-30 2023 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | - | - |
Mar-29 2023 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | - | - |
Mar-28 2023 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | - | - |
Mar-27 2023 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | - | - |
Mar-26 2023 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | - | - |
Mar-25 2023 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | MX$0.00237398 | - | - |
Mar-24 2023 | MX$0.00237398 | MX$0.00237012 | MX$0.00237491 | MX$0.00237167 | - | - |
Mar-23 2023 | MX$0.00237167 | MX$0.00226417 | MX$0.00237328 | MX$0.00226417 | MX$40 | - |
Mar-22 2023 | MX$0.00226417 | MX$0.00226417 | MX$0.00226417 | MX$0.00226417 | - | - |
Mar-21 2023 | MX$0.00226417 | MX$0.00226417 | MX$0.00226417 | MX$0.00226417 | - | - |
Mar-20 2023 | MX$0.00226436 | MX$0.0022615 | MX$0.00238309 | MX$0.00238309 | MX$1 | - |
Mar-19 2023 | MX$0.00238309 | MX$0.00238309 | MX$0.00238309 | MX$0.00238309 | - | - |
Mar-18 2023 | MX$0.00238309 | MX$0.00238309 | MX$0.00238309 | MX$0.00238309 | - | - |
Mar-17 2023 | MX$0.00238309 | MX$0.00238309 | MX$0.00238309 | MX$0.00238309 | - | - |
Mar-16 2023 | MX$0.00238309 | MX$0.00238309 | MX$0.00238309 | MX$0.00238309 | - | - |
Análisis de precios históricos y de mercado de Solid Protocol (SOLID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 456 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.