Cap Mercado Tk270.87T
2.2%
Volumen 24h Tk13.22T
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-30 2023 | Tk0.01531 | Tk0.01531 | Tk0.01531 | Tk0.01531 | - | - |
Mar-29 2023 | Tk0.01531 | Tk0.01531 | Tk0.01531 | Tk0.01531 | - | - |
Mar-28 2023 | Tk0.01531 | Tk0.01531 | Tk0.01531 | Tk0.01531 | - | - |
Mar-27 2023 | Tk0.01531 | Tk0.01531 | Tk0.01531 | Tk0.01531 | - | - |
Mar-26 2023 | Tk0.01531 | Tk0.01531 | Tk0.01531 | Tk0.01531 | - | - |
Mar-25 2023 | Tk0.01531 | Tk0.01531 | Tk0.01531 | Tk0.01531 | - | - |
Mar-24 2023 | Tk0.01531 | Tk0.015285 | Tk0.015316 | Tk0.015295 | - | - |
Mar-23 2023 | Tk0.015295 | Tk0.014602 | Tk0.015305 | Tk0.014602 | Tk256 | - |
Mar-22 2023 | Tk0.014602 | Tk0.014602 | Tk0.014602 | Tk0.014602 | - | - |
Mar-21 2023 | Tk0.014602 | Tk0.014602 | Tk0.014602 | Tk0.014602 | - | - |
Mar-20 2023 | Tk0.014603 | Tk0.014585 | Tk0.015369 | Tk0.015369 | Tk4 | - |
Mar-19 2023 | Tk0.015369 | Tk0.015369 | Tk0.015369 | Tk0.015369 | - | - |
Mar-18 2023 | Tk0.015369 | Tk0.015369 | Tk0.015369 | Tk0.015369 | - | - |
Mar-17 2023 | Tk0.015369 | Tk0.015369 | Tk0.015369 | Tk0.015369 | - | - |
Mar-16 2023 | Tk0.015369 | Tk0.015369 | Tk0.015369 | Tk0.015369 | - | - |
Análisis de precios históricos y de mercado de Solid Protocol (SOLID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 456 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.