Cap Mercado $2.49T
-1.08%
Volumen 24h $141.56B
-19.72%
BTC % 50.33%
-0.23%
ETH % 16.41%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de Solex Launchpad (SOLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.00263078 | $0.00254215 | $0.00269183 | $0.00269183 | $199 | - |
| Jul-16 2024 | $0.00269183 | $0.00248834 | $0.00269183 | $0.00248834 | $245 | - |
| Jul-15 2024 | $0.00248834 | $0.00246903 | $0.00251499 | $0.00251499 | $16 | - |
| Jul-14 2024 | $0.00251499 | $0.00246903 | $0.00251499 | $0.00246903 | $90 | - |
| Jul-13 2024 | $0.00246903 | $0.00246903 | $0.00246903 | $0.00246903 | - | - |
| Jul-12 2024 | $0.00246243 | $0.00241888 | $0.00246243 | $0.00243365 | $180 | - |
| Jul-11 2024 | $0.00244651 | $0.00243728 | $0.00258459 | $0.00254541 | $360 | - |
| Jul-10 2024 | $0.00254541 | $0.00252637 | $0.00260933 | $0.00258472 | $879 | - |
| Jul-09 2024 | $0.00258838 | $0.00258838 | $0.00265524 | $0.00264852 | $2,372 | - |
| Jul-08 2024 | $0.00264852 | $0.00250207 | $0.00264852 | $0.00254042 | $64 | - |
| Jul-07 2024 | $0.00255424 | $0.00255424 | $0.0026676 | $0.00263739 | $1,341 | - |
| Jul-06 2024 | $0.00263739 | $0.00253882 | $0.00263739 | $0.0025621 | $224 | - |
| Jul-05 2024 | $0.0025547 | $0.00236722 | $0.00256531 | $0.00255963 | $938 | - |
| Jul-04 2024 | $0.00257917 | $0.00256511 | $0.00271095 | $0.00271095 | $1,329 | - |
| Jul-03 2024 | $0.00273342 | $0.00269437 | $0.00290078 | $0.00286645 | $762 | - |