Cap Mercado $2.33T
1.6%
Volumen 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solex Launchpad (SOLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-18 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-17 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-16 2024 | $0.00016421 | $0.00016421 | $0.00016421 | $0.00016421 | - | - |
| Sep-15 2024 | $0.00016421 | $0.00016421 | $0.00017292 | $0.00017292 | $8 | - |
| Sep-14 2024 | $0.00017292 | $0.00016148 | $0.00017292 | $0.00016148 | $10 | - |
| Sep-13 2024 | $0.00016148 | $0.00016148 | $0.00016364 | $0.00016364 | $1 | - |
| Sep-12 2024 | $0.00016364 | $0.00015925 | $0.00016364 | $0.00015925 | $0 | - |
| Sep-11 2024 | $0.00015925 | $0.00015925 | $0.00016423 | $0.00016423 | $1 | - |
| Sep-10 2024 | $0.00016423 | $0.00015354 | $0.00016423 | $0.00015354 | $1 | - |
| Sep-09 2024 | $0.00015354 | $0.00015354 | $0.00015354 | $0.00015354 | - | - |
| Sep-08 2024 | $0.00015354 | $0.00015354 | $0.0001676 | $0.0001676 | $1 | - |
| Sep-07 2024 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | - | - |
| Sep-06 2024 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | - | - |
| Sep-05 2024 | $0.0001676 | $0.0001676 | $0.0001676 | $0.0001676 | - | - |