Cap Mercado NZ$4.10T
3.64%
Volumen 24h NZ$161.19B
25.85%
BTC % 50.13%
0.51%
ETH % 16.89%
0.35%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$0.00449656 | NZ$0.00437816 | NZ$0.0045372 | NZ$0.00437816 | NZ$938 | - |
Jun-28 2024 | NZ$0.00437857 | NZ$0.00437788 | NZ$0.00438091 | NZ$0.00437809 | NZ$68 | - |
Jun-27 2024 | NZ$0.00437766 | NZ$0.00437721 | NZ$0.00441591 | NZ$0.00439679 | NZ$145 | - |
Jun-26 2024 | NZ$0.00440362 | NZ$0.00439042 | NZ$0.00447914 | NZ$0.00443027 | NZ$69 | - |
Jun-25 2024 | NZ$0.00442116 | NZ$0.00434798 | NZ$0.00463135 | NZ$0.00461911 | NZ$2,498 | - |
Jun-24 2024 | NZ$0.00461918 | NZ$0.00461827 | NZ$0.00466839 | NZ$0.00466632 | NZ$2,965 | - |
Jun-23 2024 | NZ$0.00466513 | NZ$0.00466492 | NZ$0.00466618 | NZ$0.00466555 | NZ$2,645 | - |
Jun-22 2024 | NZ$0.00466669 | NZ$0.004537 | NZ$0.00466669 | NZ$0.00453781 | NZ$2,755 | - |
Jun-21 2024 | NZ$0.00453751 | NZ$0.00451063 | NZ$0.00465544 | NZ$0.00465532 | NZ$4,332 | - |
Jun-20 2024 | NZ$0.004655 | NZ$0.00458765 | NZ$0.0046615 | NZ$0.00458765 | NZ$2,895 | - |
Jun-19 2024 | NZ$0.00458755 | NZ$0.00458446 | NZ$0.00489148 | NZ$0.00486658 | NZ$6,161 | - |
Jun-18 2024 | NZ$0.00486648 | NZ$0.00480513 | NZ$0.00512633 | NZ$0.00512633 | NZ$2,349 | - |
Jun-17 2024 | NZ$0.00512612 | NZ$0.00512419 | NZ$0.0052354 | NZ$0.00522129 | NZ$1,776 | - |
Jun-16 2024 | NZ$0.00522208 | NZ$0.00514426 | NZ$0.00522208 | NZ$0.00516247 | NZ$1,376 | - |
Jun-15 2024 | NZ$0.00516224 | NZ$0.005016 | NZ$0.00516224 | NZ$0.00501618 | NZ$1,526 | - |
Análisis de precios históricos y de mercado de Solex Launchpad (SOLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 136 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63921 NZD.