Cap Mercado €2.29T
-1.12%
Volumen 24h €130.84B
-19.52%
BTC % 50.33%
-0.11%
ETH % 16.42%
0.85%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.00241421 | €0.00233288 | €0.00247024 | €0.00247024 | €183 | - |
Jul-16 2024 | €0.00247024 | €0.0022835 | €0.00247024 | €0.0022835 | €225 | - |
Jul-15 2024 | €0.0022835 | €0.00226578 | €0.00230795 | €0.00230795 | €15 | - |
Jul-14 2024 | €0.00230795 | €0.00226578 | €0.00230795 | €0.00226578 | €83 | - |
Jul-13 2024 | €0.00226578 | €0.00226578 | €0.00226578 | €0.00226578 | - | - |
Jul-12 2024 | €0.00225973 | €0.00221976 | €0.00225973 | €0.00223331 | €165 | - |
Jul-11 2024 | €0.00224511 | €0.00223665 | €0.00237183 | €0.00233587 | €330 | - |
Jul-10 2024 | €0.00233587 | €0.0023184 | €0.00239453 | €0.00237195 | €807 | - |
Jul-09 2024 | €0.00237531 | €0.00237531 | €0.00243666 | €0.0024305 | €2,177 | - |
Jul-08 2024 | €0.0024305 | €0.0022961 | €0.0024305 | €0.00233129 | €59 | - |
Jul-07 2024 | €0.00234398 | €0.00234398 | €0.002448 | €0.00242028 | €1,231 | - |
Jul-06 2024 | €0.00242028 | €0.00232983 | €0.00242028 | €0.00235118 | €205 | - |
Jul-05 2024 | €0.0023444 | €0.00217235 | €0.00235413 | €0.00234892 | €860 | - |
Jul-04 2024 | €0.00236685 | €0.00235395 | €0.00248779 | €0.00248779 | €1,219 | - |
Jul-03 2024 | €0.00250841 | €0.00247257 | €0.00266198 | €0.00263049 | €699 | - |
Análisis de precios históricos y de mercado de Solex Launchpad (SOLEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 154 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91768 EUR.