Cap Mercado $2.15T
-0.44%
Volumen 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Monedas
28.408
+14
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Solex Launchpad (SOLEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0024797 | $0.0024797 | $0.00265984 | $0.00255977 | $251 | - |
| Aug-06 2024 | $0.00255977 | $0.00227469 | $0.00255977 | $0.00227469 | $10 | - |
| Aug-05 2024 | $0.00229506 | $0.00197931 | $0.00253166 | $0.00253166 | $550 | - |
| Aug-04 2024 | $0.00253166 | $0.00253166 | $0.00274207 | $0.00274207 | $33 | - |
| Aug-03 2024 | $0.00274207 | $0.00274207 | $0.00274207 | $0.00274207 | - | - |
| Aug-02 2024 | $0.00274207 | $0.00274207 | $0.00295405 | $0.00295405 | $9 | - |
| Aug-01 2024 | $0.00295405 | $0.00286608 | $0.00320513 | $0.00320513 | $69 | - |
| Jul-31 2024 | $0.00320513 | $0.00320513 | $0.00320513 | $0.00320513 | - | - |
| Jul-30 2024 | $0.00320513 | $0.00320513 | $0.0032806 | $0.0032806 | $16 | - |
| Jul-29 2024 | $0.0032806 | $0.00325956 | $0.0032806 | $0.00325956 | $12 | - |
| Jul-28 2024 | $0.00325956 | $0.00321316 | $0.00325956 | $0.00321316 | $4 | - |
| Jul-27 2024 | $0.00321316 | $0.00303015 | $0.00321316 | $0.00303015 | - | - |
| Jul-26 2024 | $0.00303015 | $0.00301363 | $0.00303015 | $0.00301363 | $21 | - |
| Jul-25 2024 | $0.00301367 | $0.00301367 | $0.00303118 | $0.00303118 | - | - |
| Jul-24 2024 | $0.00302828 | $0.00301558 | $0.00302843 | $0.00301558 | $35 | - |