Cap Mercado $4.09T
-1.01%
Volumen 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solcial (SLCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jul-01 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-30 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-29 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-28 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-27 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-26 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
| Jun-25 2024 | $0.00065474 | $0.00065474 | $0.00066057 | $0.00066057 | - | - |
| Jun-24 2024 | $0.00066765 | $0.00065873 | $0.00066765 | $0.00066648 | $63 | - |
| Jun-23 2024 | $0.00066648 | $0.00066648 | $0.00067344 | $0.00067344 | $13 | - |
| Jun-22 2024 | $0.00067344 | $0.00067344 | $0.000708 | $0.000708 | $26 | - |
| Jun-21 2024 | $0.000708 | $0.000708 | $0.00074601 | $0.00074601 | $136 | - |
| Jun-20 2024 | $0.00074601 | $0.00074334 | $0.00075621 | $0.00074334 | $92 | - |
| Jun-19 2024 | $0.00074334 | $0.00073079 | $0.00077254 | $0.00073079 | $147 | - |
| Jun-18 2024 | $0.00073079 | $0.00073079 | $0.00086458 | $0.00086458 | $329 | - |