Cap Mercado $2.18T
0.1%
Volumen 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jul-01 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-30 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-29 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-28 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-27 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-26 2024 | $0.00065474 | $0.00065474 | $0.00065474 | $0.00065474 | - | - |
Jun-25 2024 | $0.00065474 | $0.00065474 | $0.00066057 | $0.00066057 | - | - |
Jun-24 2024 | $0.00066765 | $0.00065873 | $0.00066765 | $0.00066648 | $63 | - |
Jun-23 2024 | $0.00066648 | $0.00066648 | $0.00067344 | $0.00067344 | $13 | - |
Jun-22 2024 | $0.00067344 | $0.00067344 | $0.000708 | $0.000708 | $26 | - |
Jun-21 2024 | $0.000708 | $0.000708 | $0.00074601 | $0.00074601 | $136 | - |
Jun-20 2024 | $0.00074601 | $0.00074334 | $0.00075621 | $0.00074334 | $92 | - |
Jun-19 2024 | $0.00074334 | $0.00073079 | $0.00077254 | $0.00073079 | $147 | - |
Jun-18 2024 | $0.00073079 | $0.00073079 | $0.00086458 | $0.00086458 | $329 | - |