Cap Mercado RM11.89T
1.76%
Volumen 24h RM595.20B
-56.53%
BTC % 50.64%
-1.24%
ETH % 17.25%
2.2%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-18 2024 | RM8.768 | RM7.794 | RM9.431 | RM9.431 | RM15,572,766 | RM70,528,148 |
Jun-17 2024 | RM10.04 | RM9.384 | RM10.86 | RM10.86 | RM13,676,389 | RM80,767,018 |
Jun-16 2024 | RM10.87 | RM9.341 | RM11.21 | RM10.10 | RM15,218,834 | RM87,507,996 |
Jun-15 2024 | RM10.11 | RM9.366 | RM12.13 | RM11.84 | RM19,588,154 | RM81,374,843 |
Jun-14 2024 | RM11.99 | RM11.21 | RM13.23 | RM13.23 | RM16,771,119 | RM96,494,028 |
Jun-13 2024 | RM13.15 | RM11.92 | RM14.09 | RM14.07 | RM18,158,724 | RM105,825,517 |
Jun-12 2024 | RM14.13 | RM12.83 | RM14.91 | RM13.50 | RM15,633,170 | RM113,684,371 |
Jun-11 2024 | RM13.54 | RM12.83 | RM15.40 | RM15.40 | RM17,337,825 | RM108,934,172 |
Jun-10 2024 | RM15.42 | RM14.56 | RM16.15 | RM16.01 | RM10,897,558 | RM124,067,297 |
Jun-09 2024 | RM16.29 | RM15.12 | RM17.05 | RM15.24 | RM9,982,205 | RM131,068,936 |
Jun-08 2024 | RM14.73 | RM13.62 | RM15.30 | RM15.21 | RM15,652,125 | RM118,500,568 |
Jun-07 2024 | RM15.38 | RM15.09 | RM17.50 | RM17.50 | RM19,419,474 | RM123,732,325 |
Jun-06 2024 | RM17.10 | RM16.83 | RM17.97 | RM17.60 | RM16,297,446 | RM137,577,357 |
Jun-05 2024 | RM17.66 | RM17.43 | RM19.42 | RM19.17 | RM17,951,869 | RM142,103,973 |
Jun-04 2024 | RM19.35 | RM17.52 | RM19.42 | RM19.01 | RM18,319,368 | RM155,663,334 |
Análisis de precios históricos y de mercado de Solchat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 119 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7065 MYR.