Cap Mercado ₩3,365.56T
-1.29%
Volumen 24h ₩208.99T
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-15 2024 | ₩6,308.42 | ₩5,318.51 | ₩6,308.42 | ₩5,431.47 | ₩3,874,792,881 | ₩50,741,598,052 |
May-14 2024 | ₩5,425.02 | ₩5,272.88 | ₩5,941.30 | ₩5,941.30 | ₩3,337,197,911 | ₩43,635,981,647 |
May-13 2024 | ₩5,971.76 | ₩5,341.30 | ₩6,091.83 | ₩5,578.75 | ₩3,193,083,833 | ₩48,033,677,433 |
May-12 2024 | ₩5,598.14 | ₩5,398.64 | ₩5,793.84 | ₩5,784.66 | ₩3,247,312,946 | ₩45,028,447,209 |
May-11 2024 | ₩5,834.53 | ₩5,296.89 | ₩5,834.53 | ₩5,742.82 | ₩3,276,408,214 | ₩46,929,824,109 |
May-10 2024 | ₩5,765.23 | ₩5,584.69 | ₩6,450.79 | ₩5,584.69 | ₩4,091,002,883 | ₩46,372,437,252 |
May-09 2024 | ₩5,613.31 | ₩5,370.66 | ₩5,772.07 | ₩5,452.49 | ₩3,522,191,587 | ₩45,150,508,220 |
May-08 2024 | ₩5,484.84 | ₩5,339.97 | ₩5,783.37 | ₩5,739.18 | ₩3,301,580,756 | ₩44,117,168,769 |
May-07 2024 | ₩5,803.49 | ₩5,803.49 | ₩7,014.52 | ₩7,010.62 | ₩4,174,980,940 | ₩46,680,198,926 |
May-06 2024 | ₩6,887.02 | ₩6,414.88 | ₩7,115.53 | ₩6,414.88 | ₩4,259,293,067 | ₩55,395,501,856 |
May-05 2024 | ₩6,488.06 | ₩6,217.34 | ₩6,823.28 | ₩6,678.63 | ₩3,791,754,645 | ₩52,186,472,075 |
May-04 2024 | ₩6,699.66 | ₩6,699.66 | ₩7,204.76 | ₩7,180.59 | ₩3,230,252,896 | ₩53,888,488,483 |
May-03 2024 | ₩6,926.58 | ₩6,202.65 | ₩6,993.88 | ₩6,449.11 | ₩3,884,079,329 | ₩55,713,689,155 |
May-02 2024 | ₩6,605.72 | ₩4,831.97 | ₩6,605.72 | ₩5,695.66 | ₩4,937,856,037 | ₩53,132,893,851 |
May-01 2024 | ₩5,775.16 | ₩4,523.67 | ₩6,142.31 | ₩6,142.31 | ₩5,847,215,152 | ₩46,452,283,456 |
Análisis de precios históricos y de mercado de Solchat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 85 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1355.20447 KRW.