Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLCash (SOLCASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006409 | $0.00006409 | $0.00006409 | $0.00006409 | - | - |
| Aug-29 2024 | $0.00006409 | $0.00006409 | $0.00006409 | $0.00006409 | - | - |
| Aug-28 2024 | $0.00006409 | $0.00006264 | $0.0000684 | $0.0000684 | $367 | - |
| Aug-27 2024 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Aug-26 2024 | $0.0000684 | $0.0000684 | $0.0000684 | $0.0000684 | - | - |
| Aug-25 2024 | $0.0000684 | $0.0000684 | $0.00006848 | $0.00006848 | $9 | - |
| Aug-24 2024 | $0.00006844 | $0.00006844 | $0.00006926 | $0.00006926 | $50 | - |
| Aug-23 2024 | $0.00006926 | $0.00006846 | $0.00006926 | $0.00006846 | $57 | - |
| Aug-22 2024 | $0.00006846 | $0.00006672 | $0.00006846 | $0.00006763 | $4 | - |
| Aug-21 2024 | $0.00006763 | $0.00006088 | $0.00006763 | $0.00006088 | $3 | - |
| Aug-20 2024 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | - | - |
| Aug-19 2024 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | - | - |
| Aug-18 2024 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | - | - |
| Aug-17 2024 | $0.00006088 | $0.00006088 | $0.00006088 | $0.00006088 | - | - |
| Aug-16 2024 | $0.00006088 | $0.00006088 | $0.00006244 | $0.00006244 | $2 | - |