Cap Mercado $4.60T
2.2%
Volumen 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolCard (SOLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.023782 | $0.021558 | $0.023782 | $0.021558 | $37,146 | - |
| Oct-04 2025 | $0.021573 | $0.021341 | $0.021966 | $0.021966 | $2,135 | - |
| Oct-03 2025 | $0.021932 | $0.021602 | $0.022052 | $0.021825 | $4,027 | - |
| Oct-02 2025 | $0.021778 | $0.021122 | $0.022103 | $0.021611 | $16,367 | - |
| Oct-01 2025 | $0.021398 | $0.021398 | $0.02548 | $0.021895 | - | - |
| Sep-30 2025 | $0.021672 | $0.02092 | $0.021962 | $0.021379 | $3,838 | - |
| Sep-29 2025 | $0.021588 | $0.020881 | $0.021767 | $0.020881 | $3,510 | - |
| Sep-28 2025 | $0.02095 | $0.020609 | $0.023701 | $0.021631 | - | - |
| Sep-27 2025 | $0.021888 | $0.020099 | $0.022109 | $0.020467 | - | - |
| Sep-26 2025 | $0.02042 | $0.018997 | $0.02042 | $0.019257 | $3,124 | - |
| Sep-25 2025 | $0.019113 | $0.01755 | $0.019914 | $0.018751 | $9,653 | - |
| Sep-24 2025 | $0.018699 | $0.018693 | $0.021461 | $0.019824 | - | - |
| Sep-23 2025 | $0.019935 | $0.019408 | $0.020202 | $0.020103 | $2,117 | - |
| Sep-22 2025 | $0.020491 | $0.020217 | $0.021878 | $0.021878 | $2,046 | - |
| Sep-21 2025 | $0.021787 | $0.021783 | $0.022212 | $0.022202 | $2,451 | - |