Cap Mercado $3.30T
-1.28%
Volumen 24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolCard (SOLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.019905 | $0.018909 | $0.021414 | $0.020843 | $2,407 | - |
| Jun-21 2025 | $0.020832 | $0.020705 | $0.023246 | $0.022497 | $37,184 | - |
| Jun-20 2025 | $0.023176 | $0.021147 | $0.02363 | $0.021292 | $42,202 | - |
| Jun-19 2025 | $0.020216 | $0.020216 | $0.027961 | $0.022564 | $309,619 | - |
| Jun-18 2025 | $0.022324 | $0.022324 | $0.064564 | $0.063493 | $514,140 | - |
| Jun-17 2025 | $0.063016 | $0.058804 | $0.073485 | $0.069578 | $75,772 | - |
| Jun-16 2025 | $0.069323 | $0.068747 | $0.074493 | $0.068904 | $56,290 | - |
| Jun-15 2025 | $0.068108 | $0.065277 | $0.071306 | $0.065277 | $28,658 | - |
| Jun-14 2025 | $0.065308 | $0.059173 | $0.065957 | $0.059521 | $54,773 | - |
| Jun-13 2025 | $0.059185 | $0.052868 | $0.059185 | $0.056605 | $34,005 | - |
| Jun-12 2025 | $0.059314 | $0.051744 | $0.063031 | $0.052732 | $130,268 | - |
| Jun-11 2025 | $0.05173 | $0.043572 | $0.056112 | $0.045703 | $87,818 | - |
| Jun-10 2025 | $0.045818 | $0.04219 | $0.045818 | $0.042477 | $29,942 | - |
| Jun-09 2025 | $0.042355 | $0.036331 | $0.042355 | $0.03645 | $21,057 | - |
| Jun-08 2025 | $0.036824 | $0.036297 | $0.038028 | $0.03647 | $17,249 | - |