Cap Mercado $2.25T
0.82%
Volumen 24h $84.29B
-5.68%
BTC % 52.39%
-0.51%
ETH % 14.26%
1.26%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolCard (SOLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.029479 | $0.027859 | $0.03035 | $0.030107 | $73,784 | - |
| Aug-16 2024 | $0.030346 | $0.02723 | $0.030346 | $0.030121 | $115,025 | - |
| Aug-15 2024 | $0.030416 | $0.028674 | $0.031049 | $0.03103 | $74,836 | - |
| Aug-14 2024 | $0.031012 | $0.030414 | $0.031201 | $0.030977 | $70,864 | - |
| Aug-13 2024 | $0.03082 | $0.029063 | $0.031151 | $0.030013 | $95,098 | - |
| Aug-12 2024 | $0.028887 | $0.026564 | $0.030679 | $0.029981 | $110,957 | - |
| Aug-11 2024 | $0.030483 | $0.0299 | $0.030912 | $0.030664 | $88,449 | - |
| Aug-10 2024 | $0.030663 | $0.028994 | $0.031126 | $0.028994 | $80,272 | - |
| Aug-09 2024 | $0.028852 | $0.02725 | $0.031901 | $0.031896 | $85,434 | - |
| Aug-08 2024 | $0.031967 | $0.029325 | $0.034971 | $0.031518 | $148,741 | - |
| Aug-07 2024 | $0.032809 | $0.025048 | $0.033051 | $0.027529 | $185,365 | - |
| Aug-06 2024 | $0.02769 | $0.024917 | $0.028953 | $0.026036 | $116,638 | - |
| Aug-05 2024 | $0.026313 | $0.022463 | $0.030279 | $0.030279 | $199,695 | - |
| Aug-04 2024 | $0.030764 | $0.025567 | $0.03155 | $0.030884 | $104,990 | - |
| Aug-03 2024 | $0.030783 | $0.02999 | $0.033281 | $0.03132 | $88,199 | - |