Cap Mercado NZ$4.18T
-0.35%
Volumen 24h NZ$235.13B
-2.71%
BTC % 50.79%
-0.31%
ETH % 16.37%
1.22%
Monedas
27.669
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.090607 | NZ$0.084849 | NZ$0.0935 | NZ$0.093428 | NZ$262,315 | - |
Jun-13 2024 | NZ$0.086646 | NZ$0.068358 | NZ$0.112942 | NZ$0.07442 | NZ$354,981 | - |
Jun-12 2024 | NZ$0.074896 | NZ$0.070812 | NZ$0.080533 | NZ$0.07183 | NZ$65,566 | - |
Jun-11 2024 | NZ$0.072254 | NZ$0.071884 | NZ$0.077242 | NZ$0.076035 | NZ$43,870 | - |
Jun-10 2024 | NZ$0.074441 | NZ$0.074024 | NZ$0.079564 | NZ$0.079176 | NZ$28,874 | - |
Jun-09 2024 | NZ$0.079231 | NZ$0.076073 | NZ$0.083896 | NZ$0.081072 | NZ$72,697 | - |
Jun-08 2024 | NZ$0.081524 | NZ$0.076336 | NZ$0.085562 | NZ$0.085562 | NZ$65,170 | - |
Jun-07 2024 | NZ$0.085698 | NZ$0.08354 | NZ$0.105774 | NZ$0.1036 | NZ$174,767 | - |
Jun-06 2024 | NZ$0.104038 | NZ$0.103912 | NZ$0.12397 | NZ$0.12397 | NZ$94,066 | - |
Jun-05 2024 | NZ$0.123649 | NZ$0.110951 | NZ$0.132954 | NZ$0.110951 | NZ$163,959 | - |
Jun-04 2024 | NZ$0.106129 | NZ$0.095268 | NZ$0.108737 | NZ$0.095299 | NZ$118,561 | - |
Jun-03 2024 | NZ$0.096091 | NZ$0.092896 | NZ$0.100462 | NZ$0.096183 | NZ$138,106 | - |
Jun-02 2024 | NZ$0.096127 | NZ$0.091571 | NZ$0.100593 | NZ$0.100329 | NZ$94,924 | - |
Jun-01 2024 | NZ$0.095031 | NZ$0.095031 | NZ$0.128877 | NZ$0.128877 | NZ$288,493 | - |
May-31 2024 | NZ$0.127026 | NZ$0.090342 | NZ$0.127026 | NZ$0.091406 | NZ$392,073 | - |
Análisis de precios históricos y de mercado de Solbook (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.