Cap Mercado £2.04T
-0.22%
Volumen 24h £113.87B
2.39%
BTC % 50.54%
-0.61%
ETH % 16.47%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.043941 | £0.041149 | £0.045344 | £0.045309 | £127,214 | - |
Jun-13 2024 | £0.04202 | £0.033151 | £0.054773 | £0.036091 | £172,154 | - |
Jun-12 2024 | £0.036322 | £0.034341 | £0.039055 | £0.034835 | £31,797 | - |
Jun-11 2024 | £0.03504 | £0.034861 | £0.03746 | £0.036874 | £21,275 | - |
Jun-10 2024 | £0.036101 | £0.035899 | £0.038586 | £0.038398 | £14,003 | - |
Jun-09 2024 | £0.038424 | £0.036893 | £0.040686 | £0.039317 | £35,256 | - |
Jun-08 2024 | £0.039536 | £0.03702 | £0.041495 | £0.041495 | £31,606 | - |
Jun-07 2024 | £0.04156 | £0.040514 | £0.051297 | £0.050242 | £84,756 | - |
Jun-06 2024 | £0.050455 | £0.050393 | £0.060121 | £0.060121 | £45,619 | - |
Jun-05 2024 | £0.059965 | £0.053807 | £0.064478 | £0.053807 | £79,514 | - |
Jun-04 2024 | £0.051469 | £0.046202 | £0.052734 | £0.046217 | £57,498 | - |
Jun-03 2024 | £0.046601 | £0.045051 | £0.048721 | £0.046645 | £66,977 | - |
Jun-02 2024 | £0.046618 | £0.044408 | £0.048784 | £0.048656 | £46,035 | - |
Jun-01 2024 | £0.046087 | £0.046087 | £0.062501 | £0.062501 | £139,910 | - |
May-31 2024 | £0.061603 | £0.043812 | £0.061603 | £0.044329 | £190,142 | - |
Análisis de precios históricos y de mercado de Solbook (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78908 GBP.