Cap Mercado $3.40T -1.54%
Volumen 24h $227.68B 28.12%
BTC % 60.51% 0.36%
ETH % 8.61% -2.32%
Monedas 32.208 +35
Exchanges 885
Ultima actualización 28 Segundos atrás
Solareum SRM

Precios Históricos de Solareum (SRM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-11 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-10 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-09 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-08 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-07 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-06 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-05 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-04 2024 $0.014166 $0.014166 $0.014166 $0.014166 - -
Dec-03 2024 $0.014166 $0.011056 $0.014166 $0.011056 $27,700 -
Dec-02 2024 $0.011056 $0.010579 $0.011111 $0.010857 $4,467 -
Dec-01 2024 $0.010857 $0.010851 $0.014224 $0.014224 $43,072 -
Nov-30 2024 $0.012468 $0.010872 $0.012782 $0.010872 $22,402 -
Nov-29 2024 $0.010872 $0.010794 $0.010872 $0.010794 $187 -
Nov-28 2024 $0.010794 $0.010794 $0.011006 $0.010989 $630 -
Nov-27 2024 $0.010989 $0.00946317 $0.010989 $0.00946317 $3,374 -

Análisis de precios históricos y de mercado de Solareum (SRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 593 días, desde el día 06-11-2023.