Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solareum (SRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.041343 | $0.040646 | $0.041441 | $0.040949 | $6,987 | - |
| Nov-06 2024 | $0.041038 | $0.035355 | $0.041577 | $0.035355 | $10,102 | - |
| Nov-05 2024 | $0.035355 | $0.033744 | $0.03628 | $0.033744 | $11,062 | - |
| Nov-04 2024 | $0.033744 | $0.031901 | $0.034354 | $0.032299 | $7,175 | - |
| Nov-03 2024 | $0.032299 | $0.032299 | $0.033486 | $0.033306 | $2,381 | - |
| Nov-02 2024 | $0.033306 | $0.031458 | $0.033306 | $0.031458 | $3,681 | - |
| Nov-01 2024 | $0.031458 | $0.030249 | $0.031458 | $0.031306 | $10,689 | - |
| Oct-31 2024 | $0.031306 | $0.031306 | $0.03349 | $0.033234 | $6,197 | - |
| Oct-30 2024 | $0.033123 | $0.032756 | $0.033411 | $0.032756 | $419 | - |
| Oct-29 2024 | $0.032756 | $0.032155 | $0.033033 | $0.032155 | $2,336 | - |
| Oct-28 2024 | $0.031536 | $0.031127 | $0.03204 | $0.031219 | $3,281 | - |
| Oct-27 2024 | $0.031219 | $0.030251 | $0.031219 | $0.0311 | $7,961 | - |
| Oct-26 2024 | $0.0311 | $0.030743 | $0.031493 | $0.031493 | $4,351 | - |
| Oct-25 2024 | $0.031493 | $0.031493 | $0.033652 | $0.033149 | $9,544 | - |
| Oct-24 2024 | $0.033149 | $0.032861 | $0.034136 | $0.032861 | $12,716 | - |