Cap Mercado $3.21T
2.2%
Volumen 24h $211.13B
-12.63%
BTC % 54.7%
0.38%
ETH % 11.16%
-0.71%
Monedas
33.827
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Solareum (SOLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-05 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-04 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-03 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-02 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Aug-01 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-31 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-30 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
| Jul-29 2024 | $0.034547 | $0.027494 | $0.034547 | $0.027494 | $2,194 | - |
| Jul-28 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
| Jul-27 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
| Jul-26 2024 | $0.027494 | $0.027494 | $0.02955 | $0.02955 | $1 | - |
| Jul-25 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
| Jul-24 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
| Jul-23 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |