Cap Mercado $2.21T
0.44%
Volumen 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-05 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-04 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-03 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-02 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Aug-01 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-31 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-30 2024 | $0.034547 | $0.034547 | $0.034547 | $0.034547 | - | - |
Jul-29 2024 | $0.034547 | $0.027494 | $0.034547 | $0.027494 | $2,194 | - |
Jul-28 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
Jul-27 2024 | $0.027494 | $0.027494 | $0.027494 | $0.027494 | - | - |
Jul-26 2024 | $0.027494 | $0.027494 | $0.02955 | $0.02955 | $1 | - |
Jul-25 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
Jul-24 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |
Jul-23 2024 | $0.02955 | $0.02955 | $0.02955 | $0.02955 | - | - |