Cap Mercado $2.72T
-1.13%
Volumen 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solara (SOLARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-18 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-17 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-16 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-15 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-14 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-13 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-12 2024 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Aug-11 2024 | $0.00001295 | $0.00001295 | $0.00001306 | $0.00001306 | $2 | - |
| Aug-10 2024 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Aug-09 2024 | $0.00001306 | $0.00001233 | $0.00001306 | $0.00001233 | $1 | - |
| Aug-08 2024 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | - |
| Aug-07 2024 | $0.00001233 | $0.00001146 | $0.00001252 | $0.00001146 | $19 | - |
| Aug-06 2024 | $0.00001146 | $0.00001146 | $0.00001214 | $0.00001214 | $8 | - |
| Aug-05 2024 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |