Cap Mercado MX$45.56T
-0.72%
Volumen 24h MX$4.03T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-19 2023 | MX$0.098017 | MX$0.098017 | MX$0.098017 | MX$0.098017 | - | MX$362,666 |
Oct-18 2023 | MX$0.098017 | MX$0.098017 | MX$0.098017 | MX$0.098017 | - | MX$362,666 |
Oct-17 2023 | MX$0.098017 | MX$0.098017 | MX$0.098017 | MX$0.098017 | - | MX$362,666 |
Oct-16 2023 | MX$0.098017 | MX$0.098017 | MX$0.098017 | MX$0.098017 | - | MX$362,666 |
Oct-15 2023 | MX$0.098017 | MX$0.098017 | MX$0.098017 | MX$0.098017 | - | MX$362,666 |
Oct-14 2023 | MX$0.098017 | MX$0.098017 | MX$0.098017 | MX$0.098017 | - | MX$362,666 |
Oct-13 2023 | MX$0.098017 | MX$0.097976 | MX$0.098017 | MX$0.097994 | - | MX$362,666 |
Oct-12 2023 | MX$0.098 | MX$0.097985 | MX$0.098036 | MX$0.097998 | MX$399 | MX$362,603 |
Oct-11 2023 | MX$0.098004 | MX$0.098004 | MX$0.279298 | MX$0.279147 | MX$741 | MX$362,616 |
Oct-10 2023 | MX$0.279171 | MX$0.279122 | MX$0.279279 | MX$0.279132 | MX$0 | MX$1,032,934 |
Oct-09 2023 | MX$0.279168 | MX$0.033239 | MX$0.279259 | MX$0.033248 | MX$3,377 | MX$1,032,923 |
Oct-08 2023 | MX$0.026602 | MX$0.016619 | MX$0.026602 | MX$0.016625 | MX$698 | MX$98,430 |
Oct-07 2023 | MX$0.016622 | MX$0.016621 | MX$0.016625 | MX$0.016624 | - | MX$61,503 |
Oct-06 2023 | MX$0.01662 | MX$0.016615 | MX$0.016623 | MX$0.016615 | - | MX$61,495 |
Oct-05 2023 | MX$0.016618 | MX$0.016614 | MX$0.016625 | MX$0.016614 | - | MX$61,489 |
Análisis de precios históricos y de mercado de SolanaSail Governance Token (GSAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 774 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6143 MXN.