Cap Mercado ₹227.08T
-1.78%
Volumen 24h ₹17.49T
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-19 2023 | ₹0.491255 | ₹0.491255 | ₹0.491255 | ₹0.491255 | - | ₹1,817,645 |
Oct-18 2023 | ₹0.491255 | ₹0.491255 | ₹0.491255 | ₹0.491255 | - | ₹1,817,645 |
Oct-17 2023 | ₹0.491255 | ₹0.491255 | ₹0.491255 | ₹0.491255 | - | ₹1,817,645 |
Oct-16 2023 | ₹0.491255 | ₹0.491255 | ₹0.491255 | ₹0.491255 | - | ₹1,817,645 |
Oct-15 2023 | ₹0.491255 | ₹0.491255 | ₹0.491255 | ₹0.491255 | - | ₹1,817,645 |
Oct-14 2023 | ₹0.491255 | ₹0.491255 | ₹0.491255 | ₹0.491255 | - | ₹1,817,645 |
Oct-13 2023 | ₹0.491255 | ₹0.491047 | ₹0.491255 | ₹0.491141 | - | ₹1,817,645 |
Oct-12 2023 | ₹0.49117 | ₹0.491093 | ₹0.49135 | ₹0.49116 | ₹2,002 | ₹1,817,331 |
Oct-11 2023 | ₹0.491188 | ₹0.491186 | ₹1.3998 | ₹1.3990 | ₹3,714 | ₹1,817,398 |
Oct-10 2023 | ₹1.3991 | ₹1.3989 | ₹1.3997 | ₹1.3989 | ₹0 | ₹5,176,967 |
Oct-09 2023 | ₹1.3991 | ₹0.166594 | ₹1.3996 | ₹0.166638 | ₹16,924 | ₹5,176,911 |
Oct-08 2023 | ₹0.13333 | ₹0.083297 | ₹0.13333 | ₹0.083326 | ₹3,499 | ₹493,323 |
Oct-07 2023 | ₹0.083309 | ₹0.083304 | ₹0.083327 | ₹0.083318 | - | ₹308,247 |
Oct-06 2023 | ₹0.083299 | ₹0.083273 | ₹0.083317 | ₹0.083273 | - | ₹308,207 |
Oct-05 2023 | ₹0.083291 | ₹0.083268 | ₹0.083326 | ₹0.083268 | - | ₹308,179 |
Análisis de precios históricos y de mercado de SolanaSail Governance Token (GSAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 774 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2693 INR.