Cap Mercado €2.29T
-1.04%
Volumen 24h €143.27B
-16.67%
BTC % 51.86%
-0.01%
ETH % 14.26%
-1.12%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.00543099 | €0.00543099 | €0.00543099 | €0.00543099 | - | €20,095 |
Oct-18 2023 | €0.00543099 | €0.00543099 | €0.00543099 | €0.00543099 | - | €20,095 |
Oct-17 2023 | €0.00543099 | €0.00543099 | €0.00543099 | €0.00543099 | - | €20,095 |
Oct-16 2023 | €0.00543099 | €0.00543099 | €0.00543099 | €0.00543099 | - | €20,095 |
Oct-15 2023 | €0.00543099 | €0.00543099 | €0.00543099 | €0.00543099 | - | €20,095 |
Oct-14 2023 | €0.00543099 | €0.00543099 | €0.00543099 | €0.00543099 | - | €20,095 |
Oct-13 2023 | €0.00543099 | €0.00542869 | €0.00543099 | €0.00542973 | - | €20,095 |
Oct-12 2023 | €0.00543005 | €0.0054292 | €0.00543204 | €0.00542993 | €22 | €20,091 |
Oct-11 2023 | €0.00543025 | €0.00543023 | €0.015475 | €0.015467 | €41 | €20,092 |
Oct-10 2023 | €0.015468 | €0.015465 | €0.015474 | €0.015466 | €0 | €57,233 |
Oct-09 2023 | €0.015468 | €0.00184176 | €0.015473 | €0.00184223 | €187 | €57,232 |
Oct-08 2023 | €0.00147401 | €0.00092088 | €0.00147401 | €0.00092119 | €39 | €5,454 |
Oct-07 2023 | €0.00092101 | €0.00092096 | €0.00092121 | €0.00092111 | - | €3,408 |
Oct-06 2023 | €0.0009209 | €0.00092061 | €0.00092109 | €0.00092061 | - | €3,407 |
Oct-05 2023 | €0.00092081 | €0.00092056 | €0.00092119 | €0.00092056 | - | €3,407 |
Análisis de precios históricos y de mercado de SolanaSail Governance Token (GSAIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 774 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92057 EUR.